> Tassi di cambio tra CHF-NPR e NPR-CHF - 2024

Tassi di cambio tra CHF-NPR e NPR-CHF - 2024

Tassi di cambio tra CHF-NPR e NPR-CHF

Consulta qui di seguito i tassi di cambio per CHF-NPR e NPR-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CHF = 151,9671 NPR

1 NPR = 0,0066 CHF

1A 2A 3A

CHF rispetto a NPRNPR rispetto a CHF

Jan 2024

Data	CHF-NPR	NPR-CHF
01 gen 2024	1 CHF = 158.5747 NPR	1 NPR = 0.0063 CHF
02 gen 2024	1 CHF = 158.2715 NPR	1 NPR = 0.0063 CHF
03 gen 2024	1 CHF = 156.5156 NPR	1 NPR = 0.0064 CHF
04 gen 2024	1 CHF = 156.5506 NPR	1 NPR = 0.0064 CHF
05 gen 2024	1 CHF = 155.921 NPR	1 NPR = 0.0064 CHF
06 gen 2024	1 CHF = 155.9388 NPR	1 NPR = 0.0064 CHF
07 gen 2024	1 CHF = 155.9388 NPR	1 NPR = 0.0064 CHF
08 gen 2024	1 CHF = 156.3851 NPR	1 NPR = 0.0064 CHF
09 gen 2024	1 CHF = 156.4562 NPR	1 NPR = 0.0064 CHF
10 gen 2024	1 CHF = 155.8107 NPR	1 NPR = 0.0064 CHF
11 gen 2024	1 CHF = 156.3029 NPR	1 NPR = 0.0064 CHF
12 gen 2024	1 CHF = 155.3432 NPR	1 NPR = 0.0064 CHF
13 gen 2024	1 CHF = 155.3566 NPR	1 NPR = 0.0064 CHF
14 gen 2024	1 CHF = 155.3566 NPR	1 NPR = 0.0064 CHF
15 gen 2024	1 CHF = 155.0694 NPR	1 NPR = 0.0064 CHF
16 gen 2024	1 CHF = 154.5914 NPR	1 NPR = 0.0065 CHF
17 gen 2024	1 CHF = 154.0404 NPR	1 NPR = 0.0065 CHF
18 gen 2024	1 CHF = 153.2767 NPR	1 NPR = 0.0065 CHF
19 gen 2024	1 CHF = 153.0803 NPR	1 NPR = 0.0065 CHF
20 gen 2024	1 CHF = 152.6688 NPR	1 NPR = 0.0066 CHF
21 gen 2024	1 CHF = 152.6688 NPR	1 NPR = 0.0066 CHF
22 gen 2024	1 CHF = 153.0525 NPR	1 NPR = 0.0065 CHF
23 gen 2024	1 CHF = 152.9475 NPR	1 NPR = 0.0065 CHF
24 gen 2024	1 CHF = 154.0773 NPR	1 NPR = 0.0065 CHF
25 gen 2024	1 CHF = 153.8158 NPR	1 NPR = 0.0065 CHF
26 gen 2024	1 CHF = 153.7835 NPR	1 NPR = 0.0065 CHF
27 gen 2024	1 CHF = 154.0051 NPR	1 NPR = 0.0065 CHF
28 gen 2024	1 CHF = 154.0051 NPR	1 NPR = 0.0065 CHF
29 gen 2024	1 CHF = 154.0775 NPR	1 NPR = 0.0065 CHF
30 gen 2024	1 CHF = 153.6518 NPR	1 NPR = 0.0065 CHF
31 gen 2024	1 CHF = 154.0459 NPR	1 NPR = 0.0065 CHF

Feb 2024

Data	CHF-NPR	NPR-CHF
01 feb 2024	1 CHF = 153.7796 NPR	1 NPR = 0.0065 CHF
02 feb 2024	1 CHF = 155.0562 NPR	1 NPR = 0.0064 CHF
03 feb 2024	1 CHF = 154.05 NPR	1 NPR = 0.0065 CHF
04 feb 2024	1 CHF = 154.05 NPR	1 NPR = 0.0065 CHF
05 feb 2024	1 CHF = 152.8201 NPR	1 NPR = 0.0065 CHF
06 feb 2024	1 CHF = 152.4865 NPR	1 NPR = 0.0066 CHF
07 feb 2024	1 CHF = 152.0313 NPR	1 NPR = 0.0066 CHF
08 feb 2024	1 CHF = 151.9062 NPR	1 NPR = 0.0066 CHF
09 feb 2024	1 CHF = 151.6916 NPR	1 NPR = 0.0066 CHF
10 feb 2024	1 CHF = 151.6607 NPR	1 NPR = 0.0066 CHF
11 feb 2024	1 CHF = 151.6607 NPR	1 NPR = 0.0066 CHF
12 feb 2024	1 CHF = 151.5221 NPR	1 NPR = 0.0066 CHF
13 feb 2024	1 CHF = 151.0849 NPR	1 NPR = 0.0066 CHF
14 feb 2024	1 CHF = 149.9532 NPR	1 NPR = 0.0067 CHF
15 feb 2024	1 CHF = 150.4479 NPR	1 NPR = 0.0066 CHF
16 feb 2024	1 CHF = 150.7449 NPR	1 NPR = 0.0066 CHF
17 feb 2024	1 CHF = 150.8529 NPR	1 NPR = 0.0066 CHF
18 feb 2024	1 CHF = 150.7969 NPR	1 NPR = 0.0066 CHF
19 feb 2024	1 CHF = 150.832 NPR	1 NPR = 0.0066 CHF
20 feb 2024	1 CHF = 150.6007 NPR	1 NPR = 0.0066 CHF
21 feb 2024	1 CHF = 150.8926 NPR	1 NPR = 0.0066 CHF
22 feb 2024	1 CHF = 150.8959 NPR	1 NPR = 0.0066 CHF
23 feb 2024	1 CHF = 151.3761 NPR	1 NPR = 0.0066 CHF
24 feb 2024	1 CHF = 150.891 NPR	1 NPR = 0.0066 CHF
25 feb 2024	1 CHF = 150.891 NPR	1 NPR = 0.0066 CHF
26 feb 2024	1 CHF = 150.7132 NPR	1 NPR = 0.0066 CHF
27 feb 2024	1 CHF = 150.7226 NPR	1 NPR = 0.0066 CHF
28 feb 2024	1 CHF = 150.6764 NPR	1 NPR = 0.0066 CHF
29 feb 2024	1 CHF = 150.6791 NPR	1 NPR = 0.0066 CHF

Mar 2024

Data	CHF-NPR	NPR-CHF
01 mar 2024	1 CHF = 149.5591 NPR	1 NPR = 0.0067 CHF
02 mar 2024	1 CHF = 149.4958 NPR	1 NPR = 0.0067 CHF
03 mar 2024	1 CHF = 149.4958 NPR	1 NPR = 0.0067 CHF
04 mar 2024	1 CHF = 149.7513 NPR	1 NPR = 0.0067 CHF
05 mar 2024	1 CHF = 149.7868 NPR	1 NPR = 0.0067 CHF
06 mar 2024	1 CHF = 149.5556 NPR	1 NPR = 0.0067 CHF
07 mar 2024	1 CHF = 150.5286 NPR	1 NPR = 0.0066 CHF
08 mar 2024	1 CHF = 150.9013 NPR	1 NPR = 0.0066 CHF
09 mar 2024	1 CHF = 150.5581 NPR	1 NPR = 0.0066 CHF
10 mar 2024	1 CHF = 150.5581 NPR	1 NPR = 0.0066 CHF
11 mar 2024	1 CHF = 150.8501 NPR	1 NPR = 0.0066 CHF
12 mar 2024	1 CHF = 150.7185 NPR	1 NPR = 0.0066 CHF
13 mar 2024	1 CHF = 150.8251 NPR	1 NPR = 0.0066 CHF
14 mar 2024	1 CHF = 150.5268 NPR	1 NPR = 0.0066 CHF
15 mar 2024	1 CHF = 150.3117 NPR	1 NPR = 0.0067 CHF
16 mar 2024	1 CHF = 149.9862 NPR	1 NPR = 0.0067 CHF
17 mar 2024	1 CHF = 149.9862 NPR	1 NPR = 0.0067 CHF
18 mar 2024	1 CHF = 149.992 NPR	1 NPR = 0.0067 CHF
19 mar 2024	1 CHF = 149.6852 NPR	1 NPR = 0.0067 CHF
20 mar 2024	1 CHF = 149.3781 NPR	1 NPR = 0.0067 CHF
21 mar 2024	1 CHF = 148.4811 NPR	1 NPR = 0.0067 CHF
22 mar 2024	1 CHF = 148.7835 NPR	1 NPR = 0.0067 CHF
23 mar 2024	1 CHF = 148.354 NPR	1 NPR = 0.0067 CHF
24 mar 2024	1 CHF = 148.354 NPR	1 NPR = 0.0067 CHF
25 mar 2024	1 CHF = 148.6573 NPR	1 NPR = 0.0067 CHF
26 mar 2024	1 CHF = 147.518 NPR	1 NPR = 0.0068 CHF
27 mar 2024	1 CHF = 147.0814 NPR	1 NPR = 0.0068 CHF
28 mar 2024	1 CHF = 147.5954 NPR	1 NPR = 0.0068 CHF
29 mar 2024	1 CHF = 147.987 NPR	1 NPR = 0.0068 CHF
30 mar 2024	1 CHF = 147.6492 NPR	1 NPR = 0.0068 CHF
31 mar 2024	1 CHF = 147.6201 NPR	1 NPR = 0.0068 CHF

Apr 2024

Data	CHF-NPR	NPR-CHF
01 apr 2024	1 CHF = 147.7557 NPR	1 NPR = 0.0068 CHF
02 apr 2024	1 CHF = 146.8993 NPR	1 NPR = 0.0068 CHF
03 apr 2024	1 CHF = 146.9431 NPR	1 NPR = 0.0068 CHF
04 apr 2024	1 CHF = 147.1545 NPR	1 NPR = 0.0068 CHF
05 apr 2024	1 CHF = 147.5751 NPR	1 NPR = 0.0068 CHF
06 apr 2024	1 CHF = 147.5527 NPR	1 NPR = 0.0068 CHF
07 apr 2024	1 CHF = 147.5527 NPR	1 NPR = 0.0068 CHF
08 apr 2024	1 CHF = 147.1613 NPR	1 NPR = 0.0068 CHF
09 apr 2024	1 CHF = 147.1959 NPR	1 NPR = 0.0068 CHF
10 apr 2024	1 CHF = 147.317 NPR	1 NPR = 0.0068 CHF
11 apr 2024	1 CHF = 146.3781 NPR	1 NPR = 0.0068 CHF
12 apr 2024	1 CHF = 146.1523 NPR	1 NPR = 0.0068 CHF
13 apr 2024	1 CHF = 145.8741 NPR	1 NPR = 0.0069 CHF
14 apr 2024	1 CHF = 145.5953 NPR	1 NPR = 0.0069 CHF
15 apr 2024	1 CHF = 146.2145 NPR	1 NPR = 0.0068 CHF
16 apr 2024	1 CHF = 146.4957 NPR	1 NPR = 0.0068 CHF
17 apr 2024	1 CHF = 146.7733 NPR	1 NPR = 0.0068 CHF
18 apr 2024	1 CHF = 146.9952 NPR	1 NPR = 0.0068 CHF
19 apr 2024	1 CHF = 146.9485 NPR	1 NPR = 0.0068 CHF
20 apr 2024	1 CHF = 146.3711 NPR	1 NPR = 0.0068 CHF
21 apr 2024	1 CHF = 146.3711 NPR	1 NPR = 0.0068 CHF
22 apr 2024	1 CHF = 146.451 NPR	1 NPR = 0.0068 CHF
23 apr 2024	1 CHF = 146.1926 NPR	1 NPR = 0.0068 CHF
24 apr 2024	1 CHF = 145.6826 NPR	1 NPR = 0.0069 CHF
25 apr 2024	1 CHF = 145.7035 NPR	1 NPR = 0.0069 CHF
26 apr 2024	1 CHF = 145.9959 NPR	1 NPR = 0.0068 CHF
27 apr 2024	1 CHF = 147.8313 NPR	1 NPR = 0.0068 CHF
28 apr 2024	1 CHF = 147.8313 NPR	1 NPR = 0.0068 CHF
29 apr 2024	1 CHF = 146.4605 NPR	1 NPR = 0.0068 CHF
30 apr 2024	1 CHF = 146.3468 NPR	1 NPR = 0.0068 CHF

May 2024

Data	CHF-NPR	NPR-CHF
01 mag 2024	1 CHF = 145.9071 NPR	1 NPR = 0.0069 CHF
02 mag 2024	1 CHF = 146.4174 NPR	1 NPR = 0.0068 CHF
03 mag 2024	1 CHF = 147.1438 NPR	1 NPR = 0.0068 CHF
04 mag 2024	1 CHF = 147.125 NPR	1 NPR = 0.0068 CHF
05 mag 2024	1 CHF = 147.125 NPR	1 NPR = 0.0068 CHF
06 mag 2024	1 CHF = 147.6543 NPR	1 NPR = 0.0068 CHF
07 mag 2024	1 CHF = 147.2827 NPR	1 NPR = 0.0068 CHF
08 mag 2024	1 CHF = 147.0131 NPR	1 NPR = 0.0068 CHF
09 mag 2024	1 CHF = 147.0203 NPR	1 NPR = 0.0068 CHF
10 mag 2024	1 CHF = 147.2861 NPR	1 NPR = 0.0068 CHF
11 mag 2024	1 CHF = 147.3779 NPR	1 NPR = 0.0068 CHF
12 mag 2024	1 CHF = 146.6689 NPR	1 NPR = 0.0068 CHF
13 mag 2024	1 CHF = 147.4352 NPR	1 NPR = 0.0068 CHF
14 mag 2024	1 CHF = 147.2031 NPR	1 NPR = 0.0068 CHF
15 mag 2024	1 CHF = 147.2718 NPR	1 NPR = 0.0068 CHF
16 mag 2024	1 CHF = 147.8607 NPR	1 NPR = 0.0068 CHF
17 mag 2024	1 CHF = 146.6851 NPR	1 NPR = 0.0068 CHF
18 mag 2024	1 CHF = 145.8955 NPR	1 NPR = 0.0069 CHF
19 mag 2024	1 CHF = 145.4304 NPR	1 NPR = 0.0069 CHF
20 mag 2024	1 CHF = 146.5781 NPR	1 NPR = 0.0068 CHF
21 mag 2024	1 CHF = 146.4777 NPR	1 NPR = 0.0068 CHF
22 mag 2024	1 CHF = 145.6811 NPR	1 NPR = 0.0069 CHF
23 mag 2024	1 CHF = 145.8687 NPR	1 NPR = 0.0069 CHF
24 mag 2024	1 CHF = 145.3292 NPR	1 NPR = 0.0069 CHF
25 mag 2024	1 CHF = 144.983 NPR	1 NPR = 0.0069 CHF
26 mag 2024	1 CHF = 144.1011 NPR	1 NPR = 0.0069 CHF
27 mag 2024	1 CHF = 145.3106 NPR	1 NPR = 0.0069 CHF
28 mag 2024	1 CHF = 146.0802 NPR	1 NPR = 0.0068 CHF
29 mag 2024	1 CHF = 146.2875 NPR	1 NPR = 0.0068 CHF
30 mag 2024	1 CHF = 146.9014 NPR	1 NPR = 0.0068 CHF
31 mag 2024	1 CHF = 147.564 NPR	1 NPR = 0.0068 CHF

Jun 2024

Data	CHF-NPR	NPR-CHF
01 giu 2024	1 CHF = 147.8412 NPR	1 NPR = 0.0068 CHF
02 giu 2024	1 CHF = 147.8412 NPR	1 NPR = 0.0068 CHF
03 giu 2024	1 CHF = 147.4575 NPR	1 NPR = 0.0068 CHF
04 giu 2024	1 CHF = 149.8068 NPR	1 NPR = 0.0067 CHF
05 giu 2024	1 CHF = 149.4981 NPR	1 NPR = 0.0067 CHF
06 giu 2024	1 CHF = 149.9288 NPR	1 NPR = 0.0067 CHF
07 giu 2024	1 CHF = 149.9599 NPR	1 NPR = 0.0067 CHF
08 giu 2024	1 CHF = 149.603 NPR	1 NPR = 0.0067 CHF
09 giu 2024	1 CHF = 149.603 NPR	1 NPR = 0.0067 CHF
10 giu 2024	1 CHF = 149.0934 NPR	1 NPR = 0.0067 CHF
11 giu 2024	1 CHF = 149.2741 NPR	1 NPR = 0.0067 CHF
12 giu 2024	1 CHF = 149.1958 NPR	1 NPR = 0.0067 CHF
13 giu 2024	1 CHF = 149.0457 NPR	1 NPR = 0.0067 CHF
14 giu 2024	1 CHF = 149.8385 NPR	1 NPR = 0.0067 CHF
15 giu 2024	1 CHF = 149.6581 NPR	1 NPR = 0.0067 CHF
16 giu 2024	1 CHF = 149.5105 NPR	1 NPR = 0.0067 CHF
17 giu 2024	1 CHF = 149.7079 NPR	1 NPR = 0.0067 CHF
18 giu 2024	1 CHF = 150.3214 NPR	1 NPR = 0.0067 CHF
19 giu 2024	1 CHF = 150.8949 NPR	1 NPR = 0.0066 CHF
20 giu 2024	1 CHF = 150.2593 NPR	1 NPR = 0.0067 CHF
21 giu 2024	1 CHF = 149.6965 NPR	1 NPR = 0.0067 CHF
22 giu 2024	1 CHF = 149.1874 NPR	1 NPR = 0.0067 CHF
23 giu 2024	1 CHF = 149.2169 NPR	1 NPR = 0.0067 CHF
24 giu 2024	1 CHF = 149.4939 NPR	1 NPR = 0.0067 CHF
25 giu 2024	1 CHF = 149.441 NPR	1 NPR = 0.0067 CHF
26 giu 2024	1 CHF = 149.2038 NPR	1 NPR = 0.0067 CHF
27 giu 2024	1 CHF = 148.809 NPR	1 NPR = 0.0067 CHF
28 giu 2024	1 CHF = 148.1246 NPR	1 NPR = 0.0068 CHF
29 giu 2024	1 CHF = 147.6109 NPR	1 NPR = 0.0068 CHF
30 giu 2024	1 CHF = 147.503 NPR	1 NPR = 0.0068 CHF

Jul 2024

Data	CHF-NPR	NPR-CHF
01 lug 2024	1 CHF = 148.1524 NPR	1 NPR = 0.0067 CHF
02 lug 2024	1 CHF = 147.7318 NPR	1 NPR = 0.0068 CHF
03 lug 2024	1 CHF = 147.9141 NPR	1 NPR = 0.0068 CHF
04 lug 2024	1 CHF = 148.5019 NPR	1 NPR = 0.0067 CHF
05 lug 2024	1 CHF = 148.643 NPR	1 NPR = 0.0067 CHF
06 lug 2024	1 CHF = 148.7605 NPR	1 NPR = 0.0067 CHF
07 lug 2024	1 CHF = 148.6037 NPR	1 NPR = 0.0067 CHF
08 lug 2024	1 CHF = 149.0415 NPR	1 NPR = 0.0067 CHF
09 lug 2024	1 CHF = 148.8008 NPR	1 NPR = 0.0067 CHF
10 lug 2024	1 CHF = 148.7392 NPR	1 NPR = 0.0067 CHF
11 lug 2024	1 CHF = 148.8547 NPR	1 NPR = 0.0067 CHF
12 lug 2024	1 CHF = 149.3195 NPR	1 NPR = 0.0067 CHF
13 lug 2024	1 CHF = 149.0499 NPR	1 NPR = 0.0067 CHF
14 lug 2024	1 CHF = 145.6735 NPR	1 NPR = 0.0069 CHF
15 lug 2024	1 CHF = 149.5001 NPR	1 NPR = 0.0067 CHF
16 lug 2024	1 CHF = 149.3668 NPR	1 NPR = 0.0067 CHF
17 lug 2024	1 CHF = 150.8749 NPR	1 NPR = 0.0066 CHF
18 lug 2024	1 CHF = 151.3548 NPR	1 NPR = 0.0066 CHF
19 lug 2024	1 CHF = 150.4347 NPR	1 NPR = 0.0066 CHF
20 lug 2024	1 CHF = 150.4987 NPR	1 NPR = 0.0066 CHF
21 lug 2024	1 CHF = 150.5046 NPR	1 NPR = 0.0066 CHF
22 lug 2024	1 CHF = 150.6916 NPR	1 NPR = 0.0066 CHF
23 lug 2024	1 CHF = 150.1641 NPR	1 NPR = 0.0067 CHF
24 lug 2024	1 CHF = 151.2857 NPR	1 NPR = 0.0066 CHF
25 lug 2024	1 CHF = 152.4985 NPR	1 NPR = 0.0066 CHF
26 lug 2024	1 CHF = 151.6084 NPR	1 NPR = 0.0066 CHF
27 lug 2024	1 CHF = 151.2168 NPR	1 NPR = 0.0066 CHF
28 lug 2024	1 CHF = 151.2168 NPR	1 NPR = 0.0066 CHF
29 lug 2024	1 CHF = 151.3621 NPR	1 NPR = 0.0066 CHF
30 lug 2024	1 CHF = 151.2006 NPR	1 NPR = 0.0066 CHF
31 lug 2024	1 CHF = 152.1013 NPR	1 NPR = 0.0066 CHF

Aug 2024

Data	CHF-NPR	NPR-CHF
01 ago 2024	1 CHF = 152.6776 NPR	1 NPR = 0.0065 CHF
02 ago 2024	1 CHF = 153.8074 NPR	1 NPR = 0.0065 CHF
03 ago 2024	1 CHF = 154.7241 NPR	1 NPR = 0.0065 CHF
04 ago 2024	1 CHF = 154.7241 NPR	1 NPR = 0.0065 CHF
05 ago 2024	1 CHF = 158.4319 NPR	1 NPR = 0.0063 CHF
06 ago 2024	1 CHF = 157.2919 NPR	1 NPR = 0.0064 CHF
07 ago 2024	1 CHF = 155.9944 NPR	1 NPR = 0.0064 CHF
08 ago 2024	1 CHF = 156.7764 NPR	1 NPR = 0.0064 CHF
09 ago 2024	1 CHF = 155.4449 NPR	1 NPR = 0.0064 CHF
10 ago 2024	1 CHF = 154.7271 NPR	1 NPR = 0.0065 CHF
11 ago 2024	1 CHF = 154.8569 NPR	1 NPR = 0.0065 CHF
12 ago 2024	1 CHF = 154.71 NPR	1 NPR = 0.0065 CHF
13 ago 2024	1 CHF = 154.8015 NPR	1 NPR = 0.0065 CHF
14 ago 2024	1 CHF = 155.5228 NPR	1 NPR = 0.0064 CHF
15 ago 2024	1 CHF = 154.9804 NPR	1 NPR = 0.0065 CHF
16 ago 2024	1 CHF = 154.7903 NPR	1 NPR = 0.0065 CHF
17 ago 2024	1 CHF = 154.5011 NPR	1 NPR = 0.0065 CHF
18 ago 2024	1 CHF = 154.5011 NPR	1 NPR = 0.0065 CHF
19 ago 2024	1 CHF = 155.1649 NPR	1 NPR = 0.0064 CHF
20 ago 2024	1 CHF = 155.9226 NPR	1 NPR = 0.0064 CHF
21 ago 2024	1 CHF = 157.1967 NPR	1 NPR = 0.0064 CHF
22 ago 2024	1 CHF = 157.6949 NPR	1 NPR = 0.0063 CHF
23 ago 2024	1 CHF = 157.6006 NPR	1 NPR = 0.0063 CHF
24 ago 2024	1 CHF = 157.0205 NPR	1 NPR = 0.0064 CHF
25 ago 2024	1 CHF = 157.086 NPR	1 NPR = 0.0064 CHF
26 ago 2024	1 CHF = 158.4117 NPR	1 NPR = 0.0063 CHF
27 ago 2024	1 CHF = 158.7428 NPR	1 NPR = 0.0063 CHF
28 ago 2024	1 CHF = 159.0867 NPR	1 NPR = 0.0063 CHF
29 ago 2024	1 CHF = 158.8932 NPR	1 NPR = 0.0063 CHF
30 ago 2024	1 CHF = 157.9823 NPR	1 NPR = 0.0063 CHF
31 ago 2024	1 CHF = 157.8397 NPR	1 NPR = 0.0063 CHF

Sep 2024

Data	CHF-NPR	NPR-CHF
01 set 2024	1 CHF = 158.0767 NPR	1 NPR = 0.0063 CHF
02 set 2024	1 CHF = 157.7724 NPR	1 NPR = 0.0063 CHF
03 set 2024	1 CHF = 157.5572 NPR	1 NPR = 0.0063 CHF
04 set 2024	1 CHF = 158.1246 NPR	1 NPR = 0.0063 CHF
05 set 2024	1 CHF = 158.6925 NPR	1 NPR = 0.0063 CHF
06 set 2024	1 CHF = 159.3999 NPR	1 NPR = 0.0063 CHF
07 set 2024	1 CHF = 159.6585 NPR	1 NPR = 0.0063 CHF
08 set 2024	1 CHF = 159.6524 NPR	1 NPR = 0.0063 CHF
09 set 2024	1 CHF = 158.1915 NPR	1 NPR = 0.0063 CHF
10 set 2024	1 CHF = 158.5986 NPR	1 NPR = 0.0063 CHF
11 set 2024	1 CHF = 158.4312 NPR	1 NPR = 0.0063 CHF
12 set 2024	1 CHF = 157.2412 NPR	1 NPR = 0.0064 CHF
13 set 2024	1 CHF = 158.7082 NPR	1 NPR = 0.0063 CHF
14 set 2024	1 CHF = 158.1205 NPR	1 NPR = 0.0063 CHF
15 set 2024	1 CHF = 158.1205 NPR	1 NPR = 0.0063 CHF
16 set 2024	1 CHF = 158.8336 NPR	1 NPR = 0.0063 CHF
17 set 2024	1 CHF = 158.6201 NPR	1 NPR = 0.0063 CHF
18 set 2024	1 CHF = 158.8058 NPR	1 NPR = 0.0063 CHF
19 set 2024	1 CHF = 158.0426 NPR	1 NPR = 0.0063 CHF
20 set 2024	1 CHF = 157.4674 NPR	1 NPR = 0.0064 CHF
21 set 2024	1 CHF = 157.0176 NPR	1 NPR = 0.0064 CHF
22 set 2024	1 CHF = 157.0824 NPR	1 NPR = 0.0064 CHF
23 set 2024	1 CHF = 157.0915 NPR	1 NPR = 0.0064 CHF
24 set 2024	1 CHF = 157.953 NPR	1 NPR = 0.0063 CHF
25 set 2024	1 CHF = 157.8152 NPR	1 NPR = 0.0063 CHF
26 set 2024	1 CHF = 158.2149 NPR	1 NPR = 0.0063 CHF
27 set 2024	1 CHF = 158.5761 NPR	1 NPR = 0.0063 CHF
28 set 2024	1 CHF = 159.1353 NPR	1 NPR = 0.0063 CHF
29 set 2024	1 CHF = 159.1353 NPR	1 NPR = 0.0063 CHF
30 set 2024	1 CHF = 158.5205 NPR	1 NPR = 0.0063 CHF

Oct 2024

Data	CHF-NPR	NPR-CHF
01 ott 2024	1 CHF = 158.0813 NPR	1 NPR = 0.0063 CHF
02 ott 2024	1 CHF = 158.3886 NPR	1 NPR = 0.0063 CHF
03 ott 2024	1 CHF = 158.023 NPR	1 NPR = 0.0063 CHF
04 ott 2024	1 CHF = 157.515 NPR	1 NPR = 0.0063 CHF
05 ott 2024	1 CHF = 157.2094 NPR	1 NPR = 0.0064 CHF
06 ott 2024	1 CHF = 157.2094 NPR	1 NPR = 0.0064 CHF
07 ott 2024	1 CHF = 157.1071 NPR	1 NPR = 0.0064 CHF
08 ott 2024	1 CHF = 156.6957 NPR	1 NPR = 0.0064 CHF
09 ott 2024	1 CHF = 156.6862 NPR	1 NPR = 0.0064 CHF
10 ott 2024	1 CHF = 156.4376 NPR	1 NPR = 0.0064 CHF
11 ott 2024	1 CHF = 156.9645 NPR	1 NPR = 0.0064 CHF
12 ott 2024	1 CHF = 156.6695 NPR	1 NPR = 0.0064 CHF
13 ott 2024	1 CHF = 156.9627 NPR	1 NPR = 0.0064 CHF
14 ott 2024	1 CHF = 156.0041 NPR	1 NPR = 0.0064 CHF
15 ott 2024	1 CHF = 155.992 NPR	1 NPR = 0.0064 CHF
16 ott 2024	1 CHF = 155.8641 NPR	1 NPR = 0.0064 CHF
17 ott 2024	1 CHF = 155.7399 NPR	1 NPR = 0.0064 CHF
18 ott 2024	1 CHF = 155.1771 NPR	1 NPR = 0.0064 CHF
19 ott 2024	1 CHF = 155.0357 NPR	1 NPR = 0.0065 CHF
20 ott 2024	1 CHF = 155.0357 NPR	1 NPR = 0.0065 CHF
21 ott 2024	1 CHF = 155.643 NPR	1 NPR = 0.0064 CHF
22 ott 2024	1 CHF = 155.4709 NPR	1 NPR = 0.0064 CHF
23 ott 2024	1 CHF = 155.1412 NPR	1 NPR = 0.0064 CHF
24 ott 2024	1 CHF = 155.4322 NPR	1 NPR = 0.0064 CHF
25 ott 2024	1 CHF = 155.1738 NPR	1 NPR = 0.0064 CHF
26 ott 2024	1 CHF = 155.5126 NPR	1 NPR = 0.0064 CHF
27 ott 2024	1 CHF = 155.5126 NPR	1 NPR = 0.0064 CHF
28 ott 2024	1 CHF = 155.2606 NPR	1 NPR = 0.0064 CHF
29 ott 2024	1 CHF = 154.6659 NPR	1 NPR = 0.0065 CHF
30 ott 2024	1 CHF = 155.0141 NPR	1 NPR = 0.0065 CHF
31 ott 2024	1 CHF = 155.2487 NPR	1 NPR = 0.0064 CHF

Nov 2024

Data	CHF-NPR	NPR-CHF
01 nov 2024	1 CHF = 155.2788 NPR	1 NPR = 0.0064 CHF
02 nov 2024	1 CHF = 155.8001 NPR	1 NPR = 0.0064 CHF
03 nov 2024	1 CHF = 155.507 NPR	1 NPR = 0.0064 CHF
04 nov 2024	1 CHF = 156.0482 NPR	1 NPR = 0.0064 CHF
05 nov 2024	1 CHF = 155.9725 NPR	1 NPR = 0.0064 CHF
06 nov 2024	1 CHF = 154.5644 NPR	1 NPR = 0.0065 CHF
07 nov 2024	1 CHF = 154.3853 NPR	1 NPR = 0.0065 CHF
08 nov 2024	1 CHF = 154.8687 NPR	1 NPR = 0.0065 CHF
09 nov 2024	1 CHF = 154.9857 NPR	1 NPR = 0.0065 CHF
10 nov 2024	1 CHF = 154.9857 NPR	1 NPR = 0.0065 CHF
11 nov 2024	1 CHF = 153.4504 NPR	1 NPR = 0.0065 CHF
12 nov 2024	1 CHF = 153.4718 NPR	1 NPR = 0.0065 CHF
13 nov 2024	1 CHF = 153.0196 NPR	1 NPR = 0.0065 CHF
14 nov 2024	1 CHF = 151.8257 NPR	1 NPR = 0.0066 CHF
15 nov 2024	1 CHF = 151.7156 NPR	1 NPR = 0.0066 CHF
16 nov 2024	1 CHF = 151.8495 NPR	1 NPR = 0.0066 CHF
17 nov 2024	1 CHF = 151.8495 NPR	1 NPR = 0.0066 CHF
18 nov 2024	1 CHF = 152.1943 NPR	1 NPR = 0.0066 CHF
19 nov 2024	1 CHF = 153.25 NPR	1 NPR = 0.0065 CHF
20 nov 2024	1 CHF = 152.625 NPR	1 NPR = 0.0066 CHF
21 nov 2024	1 CHF = 153.0784 NPR	1 NPR = 0.0065 CHF
22 nov 2024	1 CHF = 151.4381 NPR	1 NPR = 0.0066 CHF
23 nov 2024	1 CHF = 151.0898 NPR	1 NPR = 0.0066 CHF
24 nov 2024	1 CHF = 151.0958 NPR	1 NPR = 0.0066 CHF
25 nov 2024	1 CHF = 151.8916 NPR	1 NPR = 0.0066 CHF
26 nov 2024	1 CHF = 151.8857 NPR	1 NPR = 0.0066 CHF
27 nov 2024	1 CHF = 152.9278 NPR	1 NPR = 0.0065 CHF
28 nov 2024	1 CHF = 152.9575 NPR	1 NPR = 0.0065 CHF
29 nov 2024	1 CHF = 153.6447 NPR	1 NPR = 0.0065 CHF
30 nov 2024	1 CHF = 153.296 NPR	1 NPR = 0.0065 CHF

Dec 2024

Data	CHF-NPR	NPR-CHF
01 dic 2024	1 CHF = 153.3501 NPR	1 NPR = 0.0065 CHF
02 dic 2024	1 CHF = 152.7883 NPR	1 NPR = 0.0065 CHF
03 dic 2024	1 CHF = 153.1068 NPR	1 NPR = 0.0065 CHF
04 dic 2024	1 CHF = 153.0309 NPR	1 NPR = 0.0065 CHF
05 dic 2024	1 CHF = 153.5214 NPR	1 NPR = 0.0065 CHF
06 dic 2024	1 CHF = 154.5255 NPR	1 NPR = 0.0065 CHF
07 dic 2024	1 CHF = 153.5612 NPR	1 NPR = 0.0065 CHF
08 dic 2024	1 CHF = 153.5189 NPR	1 NPR = 0.0065 CHF
09 dic 2024	1 CHF = 154.2124 NPR	1 NPR = 0.0065 CHF
10 dic 2024	1 CHF = 154.3325 NPR	1 NPR = 0.0065 CHF
11 dic 2024	1 CHF = 153.4044 NPR	1 NPR = 0.0065 CHF
12 dic 2024	1 CHF = 153.0008 NPR	1 NPR = 0.0065 CHF
13 dic 2024	1 CHF = 151.7632 NPR	1 NPR = 0.0066 CHF
14 dic 2024	1 CHF = 151.6512 NPR	1 NPR = 0.0066 CHF
15 dic 2024	1 CHF = 151.6932 NPR	1 NPR = 0.0066 CHF
16 dic 2024	1 CHF = 152.0457 NPR	1 NPR = 0.0066 CHF
17 dic 2024	1 CHF = 151.5929 NPR	1 NPR = 0.0066 CHF
18 dic 2024	1 CHF = 152.1643 NPR	1 NPR = 0.0066 CHF
19 dic 2024	1 CHF = 152.0061 NPR	1 NPR = 0.0066 CHF
20 dic 2024	1 CHF = 152.0448 NPR	1 NPR = 0.0066 CHF
21 dic 2024	1 CHF = 151.5643 NPR	1 NPR = 0.0066 CHF
22 dic 2024	1 CHF = 151.5643 NPR	1 NPR = 0.0066 CHF
23 dic 2024	1 CHF = 151.9567 NPR	1 NPR = 0.0066 CHF
24 dic 2024	1 CHF = 151.2499 NPR	1 NPR = 0.0066 CHF
25 dic 2024	1 CHF = 153.6645 NPR	1 NPR = 0.0065 CHF
26 dic 2024	1 CHF = 151.0353 NPR	1 NPR = 0.0066 CHF
27 dic 2024	1 CHF = 152.003 NPR	1 NPR = 0.0066 CHF
28 dic 2024	1 CHF = 151.9113 NPR	1 NPR = 0.0066 CHF
29 dic 2024	1 CHF = 151.9536 NPR	1 NPR = 0.0066 CHF
30 dic 2024	1 CHF = 151.5433 NPR	1 NPR = 0.0066 CHF
31 dic 2024	1 CHF = 151.3037 NPR	1 NPR = 0.0066 CHF

Informazioni sui tassi di cambio tra CHF-NPR e NPR-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie