currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-NPR e NPR-CHF - 2025

Tassi di cambio tra CHF-NPR e NPR-CHF - 2025

Tassi di cambio tra CHF-NPR e NPR-CHF

Consulta qui di seguito i tassi di cambio per CHF-NPR e NPR-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 154,207 NPR
1 NPR = 0,0065 CHF
1A 2A 3A

Jan 2025

DataCHF-NPRNPR-CHF
01 gen 2025 1 CHF = 151.424 NPR 1 NPR = 0.0066 CHF
02 gen 2025 1 CHF = 151.1898 NPR 1 NPR = 0.0066 CHF
03 gen 2025 1 CHF = 151.0716 NPR 1 NPR = 0.0066 CHF
04 gen 2025 1 CHF = 150.8524 NPR 1 NPR = 0.0066 CHF
05 gen 2025 1 CHF = 150.8524 NPR 1 NPR = 0.0066 CHF
06 gen 2025 1 CHF = 152.2634 NPR 1 NPR = 0.0066 CHF
07 gen 2025 1 CHF = 151.2477 NPR 1 NPR = 0.0066 CHF
08 gen 2025 1 CHF = 150.8002 NPR 1 NPR = 0.0066 CHF
09 gen 2025 1 CHF = 150.5752 NPR 1 NPR = 0.0066 CHF
10 gen 2025 1 CHF = 150.7465 NPR 1 NPR = 0.0066 CHF
11 gen 2025 1 CHF = 150.9064 NPR 1 NPR = 0.0066 CHF
12 gen 2025 1 CHF = 150.9064 NPR 1 NPR = 0.0066 CHF
13 gen 2025 1 CHF = 151.5285 NPR 1 NPR = 0.0066 CHF
14 gen 2025 1 CHF = 151.204 NPR 1 NPR = 0.0066 CHF
15 gen 2025 1 CHF = 151.6264 NPR 1 NPR = 0.0066 CHF
16 gen 2025 1 CHF = 151.8946 NPR 1 NPR = 0.0066 CHF
17 gen 2025 1 CHF = 151.8619 NPR 1 NPR = 0.0066 CHF
18 gen 2025 1 CHF = 151.4259 NPR 1 NPR = 0.0066 CHF
19 gen 2025 1 CHF = 151.3077 NPR 1 NPR = 0.0066 CHF
20 gen 2025 1 CHF = 151.9274 NPR 1 NPR = 0.0066 CHF
21 gen 2025 1 CHF = 152.0734 NPR 1 NPR = 0.0066 CHF
22 gen 2025 1 CHF = 152.182 NPR 1 NPR = 0.0066 CHF
23 gen 2025 1 CHF = 152.4298 NPR 1 NPR = 0.0066 CHF
24 gen 2025 1 CHF = 152.2016 NPR 1 NPR = 0.0066 CHF
25 gen 2025 1 CHF = 152.0451 NPR 1 NPR = 0.0066 CHF
26 gen 2025 1 CHF = 152.0451 NPR 1 NPR = 0.0066 CHF
27 gen 2025 1 CHF = 153.6234 NPR 1 NPR = 0.0065 CHF
28 gen 2025 1 CHF = 152.9488 NPR 1 NPR = 0.0065 CHF
29 gen 2025 1 CHF = 152.9174 NPR 1 NPR = 0.0065 CHF
30 gen 2025 1 CHF = 152.5401 NPR 1 NPR = 0.0066 CHF
31 gen 2025 1 CHF = 152.065 NPR 1 NPR = 0.0066 CHF

Feb 2025

DataCHF-NPRNPR-CHF
01 feb 2025 1 CHF = 152.0277 NPR 1 NPR = 0.0066 CHF
02 feb 2025 1 CHF = 152.1916 NPR 1 NPR = 0.0066 CHF
03 feb 2025 1 CHF = 152.466 NPR 1 NPR = 0.0066 CHF
04 feb 2025 1 CHF = 153.3156 NPR 1 NPR = 0.0065 CHF
05 feb 2025 1 CHF = 155.1572 NPR 1 NPR = 0.0064 CHF
06 feb 2025 1 CHF = 154.8204 NPR 1 NPR = 0.0065 CHF
07 feb 2025 1 CHF = 154.4088 NPR 1 NPR = 0.0065 CHF
08 feb 2025 1 CHF = 154.5174 NPR 1 NPR = 0.0065 CHF
09 feb 2025 1 CHF = 154.5174 NPR 1 NPR = 0.0065 CHF
10 feb 2025 1 CHF = 153.7517 NPR 1 NPR = 0.0065 CHF
11 feb 2025 1 CHF = 151.9019 NPR 1 NPR = 0.0066 CHF
12 feb 2025 1 CHF = 152.5415 NPR 1 NPR = 0.0066 CHF
13 feb 2025 1 CHF = 152.7785 NPR 1 NPR = 0.0065 CHF
14 feb 2025 1 CHF = 153.9488 NPR 1 NPR = 0.0065 CHF
15 feb 2025 1 CHF = 153.8565 NPR 1 NPR = 0.0065 CHF
16 feb 2025 1 CHF = 153.7159 NPR 1 NPR = 0.0065 CHF
17 feb 2025 1 CHF = 154.1596 NPR 1 NPR = 0.0065 CHF
18 feb 2025 1 CHF = 154.3539 NPR 1 NPR = 0.0065 CHF
19 feb 2025 1 CHF = 153.4778 NPR 1 NPR = 0.0065 CHF
20 feb 2025 1 CHF = 154.2232 NPR 1 NPR = 0.0065 CHF
21 feb 2025 1 CHF = 153.6848 NPR 1 NPR = 0.0065 CHF
22 feb 2025 1 CHF = 153.9278 NPR 1 NPR = 0.0065 CHF
23 feb 2025 1 CHF = 153.9095 NPR 1 NPR = 0.0065 CHF
24 feb 2025 1 CHF = 154.1082 NPR 1 NPR = 0.0065 CHF
25 feb 2025 1 CHF = 155.8045 NPR 1 NPR = 0.0064 CHF
26 feb 2025 1 CHF = 155.7878 NPR 1 NPR = 0.0064 CHF
27 feb 2025 1 CHF = 155.2647 NPR 1 NPR = 0.0064 CHF
28 feb 2025 1 CHF = 154.9375 NPR 1 NPR = 0.0065 CHF

Mar 2025

DataCHF-NPRNPR-CHF
01 mar 2025 1 CHF = 154.783 NPR 1 NPR = 0.0065 CHF
02 mar 2025 1 CHF = 155.0775 NPR 1 NPR = 0.0064 CHF
03 mar 2025 1 CHF = 155.4591 NPR 1 NPR = 0.0064 CHF
04 mar 2025 1 CHF = 157.1944 NPR 1 NPR = 0.0064 CHF
05 mar 2025 1 CHF = 156.688 NPR 1 NPR = 0.0064 CHF
06 mar 2025 1 CHF = 157.1452 NPR 1 NPR = 0.0064 CHF
07 mar 2025 1 CHF = 158.1289 NPR 1 NPR = 0.0063 CHF
08 mar 2025 1 CHF = 158.361 NPR 1 NPR = 0.0063 CHF
09 mar 2025 1 CHF = 158.0476 NPR 1 NPR = 0.0063 CHF
10 mar 2025 1 CHF = 158.9175 NPR 1 NPR = 0.0063 CHF
11 mar 2025 1 CHF = 158.7805 NPR 1 NPR = 0.0063 CHF
12 mar 2025 1 CHF = 158.25 NPR 1 NPR = 0.0063 CHF
13 mar 2025 1 CHF = 157.8692 NPR 1 NPR = 0.0063 CHF
14 mar 2025 1 CHF = 157.2966 NPR 1 NPR = 0.0064 CHF
15 mar 2025 1 CHF = 157.1763 NPR 1 NPR = 0.0064 CHF
16 mar 2025 1 CHF = 157.6697 NPR 1 NPR = 0.0063 CHF
17 mar 2025 1 CHF = 157.3966 NPR 1 NPR = 0.0064 CHF
18 mar 2025 1 CHF = 157.6229 NPR 1 NPR = 0.0063 CHF
19 mar 2025 1 CHF = 157.6318 NPR 1 NPR = 0.0063 CHF
20 mar 2025 1 CHF = 156.5017 NPR 1 NPR = 0.0064 CHF
21 mar 2025 1 CHF = 156.8231 NPR 1 NPR = 0.0064 CHF
22 mar 2025 1 CHF = 155.787 NPR 1 NPR = 0.0064 CHF
23 mar 2025 1 CHF = 155.7278 NPR 1 NPR = 0.0064 CHF
24 mar 2025 1 CHF = 156.0724 NPR 1 NPR = 0.0064 CHF
25 mar 2025 1 CHF = 155.443 NPR 1 NPR = 0.0064 CHF
26 mar 2025 1 CHF = 155.1779 NPR 1 NPR = 0.0064 CHF
27 mar 2025 1 CHF = 155.2202 NPR 1 NPR = 0.0064 CHF
28 mar 2025 1 CHF = 154.9209 NPR 1 NPR = 0.0065 CHF
29 mar 2025 1 CHF = 155.4518 NPR 1 NPR = 0.0064 CHF
30 mar 2025 1 CHF = 155.4578 NPR 1 NPR = 0.0064 CHF
31 mar 2025 1 CHF = 155.2308 NPR 1 NPR = 0.0064 CHF

Apr 2025

DataCHF-NPRNPR-CHF
01 apr 2025 1 CHF = 154.985 NPR 1 NPR = 0.0065 CHF
02 apr 2025 1 CHF = 154.7998 NPR 1 NPR = 0.0065 CHF
03 apr 2025 1 CHF = 159.0197 NPR 1 NPR = 0.0063 CHF
04 apr 2025 1 CHF = 160.2157 NPR 1 NPR = 0.0062 CHF

Informazioni sui tassi di cambio tra CHF-NPR e NPR-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats