> Tassi di cambio tra CHF-NPR e NPR-CHF - 2026

Tassi di cambio tra CHF-NPR e NPR-CHF - 2026

Tassi di cambio tra CHF-NPR e NPR-CHF

Consulta qui di seguito i tassi di cambio per CHF-NPR e NPR-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CHF = 188,2073 NPR

1 NPR = 0,0053 CHF

1A 2A 3A

CHF rispetto a NPRNPR rispetto a CHF

Jan 2026

Data	CHF-NPR	NPR-CHF
01 gen 2026	1 CHF = 181.6117 NPR	1 NPR = 0.0055 CHF
02 gen 2026	1 CHF = 181.8045 NPR	1 NPR = 0.0055 CHF
03 gen 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
04 gen 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
05 gen 2026	1 CHF = 181.738 NPR	1 NPR = 0.0055 CHF
06 gen 2026	1 CHF = 181.8704 NPR	1 NPR = 0.0055 CHF
07 gen 2026	1 CHF = 180.7519 NPR	1 NPR = 0.0055 CHF
08 gen 2026	1 CHF = 180.3225 NPR	1 NPR = 0.0055 CHF
09 gen 2026	1 CHF = 180.1768 NPR	1 NPR = 0.0056 CHF
10 gen 2026	1 CHF = 179.9575 NPR	1 NPR = 0.0056 CHF
11 gen 2026	1 CHF = 180.1008 NPR	1 NPR = 0.0056 CHF
12 gen 2026	1 CHF = 180.8867 NPR	1 NPR = 0.0055 CHF
13 gen 2026	1 CHF = 180.7751 NPR	1 NPR = 0.0055 CHF
14 gen 2026	1 CHF = 180.5216 NPR	1 NPR = 0.0055 CHF
15 gen 2026	1 CHF = 180.4293 NPR	1 NPR = 0.0055 CHF
16 gen 2026	1 CHF = 181.0325 NPR	1 NPR = 0.0055 CHF
17 gen 2026	1 CHF = 181.021 NPR	1 NPR = 0.0055 CHF
18 gen 2026	1 CHF = 181.0685 NPR	1 NPR = 0.0055 CHF
19 gen 2026	1 CHF = 181.9601 NPR	1 NPR = 0.0055 CHF
20 gen 2026	1 CHF = 183.9612 NPR	1 NPR = 0.0054 CHF
21 gen 2026	1 CHF = 185.4787 NPR	1 NPR = 0.0054 CHF
22 gen 2026	1 CHF = 184.8506 NPR	1 NPR = 0.0054 CHF
23 gen 2026	1 CHF = 185.7805 NPR	1 NPR = 0.0054 CHF
24 gen 2026	1 CHF = 186.8462 NPR	1 NPR = 0.0054 CHF
25 gen 2026	1 CHF = 185.5521 NPR	1 NPR = 0.0054 CHF
26 gen 2026	1 CHF = 186.812 NPR	1 NPR = 0.0054 CHF
27 gen 2026	1 CHF = 189.9836 NPR	1 NPR = 0.0053 CHF
28 gen 2026	1 CHF = 191.6106 NPR	1 NPR = 0.0052 CHF
29 gen 2026	1 CHF = 191.3948 NPR	1 NPR = 0.0052 CHF
30 gen 2026	1 CHF = 191.2579 NPR	1 NPR = 0.0052 CHF
31 gen 2026	1 CHF = 191.6397 NPR	1 NPR = 0.0052 CHF

Feb 2026

Data	CHF-NPR	NPR-CHF
01 feb 2026	1 CHF = 192.6423 NPR	1 NPR = 0.0052 CHF
02 feb 2026	1 CHF = 188.8039 NPR	1 NPR = 0.0053 CHF
03 feb 2026	1 CHF = 185.6667 NPR	1 NPR = 0.0054 CHF
04 feb 2026	1 CHF = 186.6834 NPR	1 NPR = 0.0054 CHF
05 feb 2026	1 CHF = 186.3832 NPR	1 NPR = 0.0054 CHF
06 feb 2026	1 CHF = 186.2756 NPR	1 NPR = 0.0054 CHF
07 feb 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
08 feb 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
09 feb 2026	1 CHF = 188.1069 NPR	1 NPR = 0.0053 CHF
10 feb 2026	1 CHF = 188.9044 NPR	1 NPR = 0.0053 CHF
11 feb 2026	1 CHF = 188.9957 NPR	1 NPR = 0.0053 CHF
12 feb 2026	1 CHF = 188.6406 NPR	1 NPR = 0.0053 CHF
13 feb 2026	1 CHF = 188.4047 NPR	1 NPR = 0.0053 CHF
14 feb 2026	1 CHF = 188.563 NPR	1 NPR = 0.0053 CHF
15 feb 2026	1 CHF = 188.1416 NPR	1 NPR = 0.0053 CHF
16 feb 2026	1 CHF = 188.2933 NPR	1 NPR = 0.0053 CHF
17 feb 2026	1 CHF = 188.2326 NPR	1 NPR = 0.0053 CHF
18 feb 2026	1 CHF = 188.1815 NPR	1 NPR = 0.0053 CHF
19 feb 2026	1 CHF = 188.1531 NPR	1 NPR = 0.0053 CHF
20 feb 2026	1 CHF = 187.4572 NPR	1 NPR = 0.0053 CHF
21 feb 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
22 feb 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
23 feb 2026	1 CHF = 187.204 NPR	1 NPR = 0.0053 CHF
24 feb 2026	1 CHF = 187.8063 NPR	1 NPR = 0.0053 CHF
25 feb 2026	1 CHF = 187.5379 NPR	1 NPR = 0.0053 CHF
26 feb 2026	1 CHF = 187.903 NPR	1 NPR = 0.0053 CHF
27 feb 2026	1 CHF = 188.5676 NPR	1 NPR = 0.0053 CHF
28 feb 2026	1 CHF = 188.9074 NPR	1 NPR = 0.0053 CHF

Mar 2026

Data	CHF-NPR	NPR-CHF
01 mar 2026	1 CHF = 188.4802 NPR	1 NPR = 0.0053 CHF
02 mar 2026	1 CHF = 188.5103 NPR	1 NPR = 0.0053 CHF
03 mar 2026	1 CHF = 187.2783 NPR	1 NPR = 0.0053 CHF
04 mar 2026	1 CHF = 188.8293 NPR	1 NPR = 0.0053 CHF
05 mar 2026	1 CHF = 188.0649 NPR	1 NPR = 0.0053 CHF
06 mar 2026	1 CHF = 188.0859 NPR	1 NPR = 0.0053 CHF
07 mar 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
08 mar 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
09 mar 2026	1 CHF = 189.4244 NPR	1 NPR = 0.0053 CHF
10 mar 2026	1 CHF = 189.4462 NPR	1 NPR = 0.0053 CHF
11 mar 2026	1 CHF = 189.1591 NPR	1 NPR = 0.0053 CHF
12 mar 2026	1 CHF = 188.6229 NPR	1 NPR = 0.0053 CHF
13 mar 2026	1 CHF = 187.5881 NPR	1 NPR = 0.0053 CHF
14 mar 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
15 mar 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
16 mar 2026	1 CHF = 187.4038 NPR	1 NPR = 0.0053 CHF
17 mar 2026	1 CHF = 187.5653 NPR	1 NPR = 0.0053 CHF
18 mar 2026	1 CHF = 188.9158 NPR	1 NPR = 0.0053 CHF
19 mar 2026	1 CHF = 187.7788 NPR	1 NPR = 0.0053 CHF
20 mar 2026	1 CHF = 190.1799 NPR	1 NPR = 0.0053 CHF
21 mar 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
22 mar 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
23 mar 2026	1 CHF = 189.1516 NPR	1 NPR = 0.0053 CHF
24 mar 2026	1 CHF = 190.2216 NPR	1 NPR = 0.0053 CHF
25 mar 2026	1 CHF = 190.7734 NPR	1 NPR = 0.0052 CHF
26 mar 2026	1 CHF = 189.9039 NPR	1 NPR = 0.0053 CHF
27 mar 2026	1 CHF = 190.2734 NPR	1 NPR = 0.0053 CHF
28 mar 2026	1 CHF = 189.9345 NPR	1 NPR = 0.0053 CHF
29 mar 2026	1 CHF = 190.1302 NPR	1 NPR = 0.0053 CHF
30 mar 2026	1 CHF = 187.5593 NPR	1 NPR = 0.0053 CHF
31 mar 2026	1 CHF = 190.337 NPR	1 NPR = 0.0053 CHF

Apr 2026

Data	CHF-NPR	NPR-CHF
01 apr 2026	1 CHF = 187.5076 NPR	1 NPR = 0.0053 CHF
02 apr 2026	1 CHF = 186.1825 NPR	1 NPR = 0.0054 CHF
03 apr 2026	1 CHF = 186.255 NPR	1 NPR = 0.0054 CHF
04 apr 2026	1 CHF = 185.9047 NPR	1 NPR = 0.0054 CHF
05 apr 2026	1 CHF = 186.1653 NPR	1 NPR = 0.0054 CHF
06 apr 2026	1 CHF = 186.3706 NPR	1 NPR = 0.0054 CHF
07 apr 2026	1 CHF = 186.0549 NPR	1 NPR = 0.0054 CHF
08 apr 2026	1 CHF = 187.3307 NPR	1 NPR = 0.0053 CHF
09 apr 2026	1 CHF = 187.2133 NPR	1 NPR = 0.0053 CHF
10 apr 2026	1 CHF = 188.1004 NPR	1 NPR = 0.0053 CHF
11 apr 2026	1 CHF = 187.7881 NPR	1 NPR = 0.0053 CHF
12 apr 2026	1 CHF = 187.7254 NPR	1 NPR = 0.0053 CHF
13 apr 2026	1 CHF = 188.7336 NPR	1 NPR = 0.0053 CHF
14 apr 2026	1 CHF = 190.8126 NPR	1 NPR = 0.0052 CHF
15 apr 2026	1 CHF = 190.9283 NPR	1 NPR = 0.0052 CHF
16 apr 2026	1 CHF = 190.4917 NPR	1 NPR = 0.0052 CHF
17 apr 2026	1 CHF = 189.6702 NPR	1 NPR = 0.0053 CHF
18 apr 2026	1 CHF = 190.2775 NPR	1 NPR = 0.0053 CHF
19 apr 2026	1 CHF = 190.2775 NPR	1 NPR = 0.0053 CHF
20 apr 2026	1 CHF = 190.7623 NPR	1 NPR = 0.0052 CHF
21 apr 2026	1 CHF = 191.8185 NPR	1 NPR = 0.0052 CHF
22 apr 2026	1 CHF = 191.9991 NPR	1 NPR = 0.0052 CHF
23 apr 2026	1 CHF = 191.8212 NPR	1 NPR = 0.0052 CHF
24 apr 2026	1 CHF = 191.833 NPR	1 NPR = 0.0052 CHF
25 apr 2026	1 CHF = 191.6981 NPR	1 NPR = 0.0052 CHF
26 apr 2026	1 CHF = 191.1528 NPR	1 NPR = 0.0052 CHF
27 apr 2026	1 CHF = 192.1271 NPR	1 NPR = 0.0052 CHF
28 apr 2026	1 CHF = 191.1179 NPR	1 NPR = 0.0052 CHF
29 apr 2026	1 CHF = 192.2736 NPR	1 NPR = 0.0052 CHF
30 apr 2026	1 CHF = 193.3852 NPR	1 NPR = 0.0052 CHF

May 2026

Data	CHF-NPR	NPR-CHF
01 mag 2026	1 CHF = 194.6149 NPR	1 NPR = 0.0051 CHF
02 mag 2026	1 CHF = 193.9577 NPR	1 NPR = 0.0052 CHF
03 mag 2026	1 CHF = 194.3077 NPR	1 NPR = 0.0051 CHF
04 mag 2026	1 CHF = 193.943 NPR	1 NPR = 0.0052 CHF
05 mag 2026	1 CHF = 194.5237 NPR	1 NPR = 0.0051 CHF
06 mag 2026	1 CHF = 194.6601 NPR	1 NPR = 0.0051 CHF
07 mag 2026	1 CHF = 193.9494 NPR	1 NPR = 0.0052 CHF
08 mag 2026	1 CHF = 194.1186 NPR	1 NPR = 0.0052 CHF
09 mag 2026	1 CHF = 193.949 NPR	1 NPR = 0.0052 CHF
10 mag 2026	1 CHF = 193.9988 NPR	1 NPR = 0.0052 CHF
11 mag 2026	1 CHF = 195.7678 NPR	1 NPR = 0.0051 CHF
12 mag 2026	1 CHF = 195.7729 NPR	1 NPR = 0.0051 CHF
13 mag 2026	1 CHF = 195.8644 NPR	1 NPR = 0.0051 CHF
14 mag 2026	1 CHF = 196.1342 NPR	1 NPR = 0.0051 CHF
15 mag 2026	1 CHF = 195.6111 NPR	1 NPR = 0.0051 CHF

Informazioni sui tassi di cambio tra CHF-NPR e NPR-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie