currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-NZD e NZD-CHF - 2025

Tassi di cambio tra CHF-NZD e NZD-CHF - 2025

Tassi di cambio tra CHF-NZD e NZD-CHF

Consulta qui di seguito i tassi di cambio per CHF-NZD e NZD-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 1,9672 NZD
1 NZD = 0,5083 CHF
1A 2A 3A
CHF rispetto a NZDNZD rispetto a CHF
2,0862 Data: 4/8 2,0933 Data: 4/7 2,0739 Data: 4/6 2,0747 Data: 4/5 2,0827 Data: 4/4 1,9972 Data: 4/3 1,9708 Data: 4/2 1,9961 Data: 4/1 1,9956 Data: 3/31 1,9853 Data: 3/30 1,9853 Data: 3/29 1,9800 Data: 3/28 1,9711 Data: 3/27 1,9662 Data: 3/26 1,9744 Data: 3/25 1,9801 Data: 3/24 1,9734 Data: 3/23 1,9739 Data: 3/22 1,9721 Data: 3/21 1,9748 Data: 3/20 1,9652 Data: 3/19 1,9547 Data: 3/18 1,9579 Data: 3/17 1,9714 Data: 3/16 1,9693 Data: 3/15 1,9707 Data: 3/14 1,9884 Data: 3/13 1,9829 Data: 3/12 1,9905 Data: 3/11 1,9871 Data: 3/10 1,9880 Data: 3/9 1,9880 Data: 3/8 1,9884 Data: 3/7 1,9663 Data: 3/6 1,9799 Data: 3/5 1,9968 Data: 3/4 1,9799 Data: 3/3 1,9784 Data: 3/2 1,9774 Data: 3/1 1,9782 Data: 2/28 1,9608 Data: 2/27 1,9598 Data: 2/26 1,9550 Data: 2/25 1,9355 Data: 2/24 1,9396 Data: 2/23 1,9396 Data: 2/22 1,9309 Data: 2/21 1,9356 Data: 2/20 1,9346 Data: 2/19 1,9460 Data: 2/18 1,9348 Data: 2/17 1,9401 Data: 2/16 1,9419 Data: 2/15 1,9434 Data: 2/14 1,9574 Data: 2/13 1,9454 Data: 2/12 1,9388 Data: 2/11 1,9431 Data: 2/10 1,9420 Data: 2/9 1,9420 Data: 2/8 1,9436 Data: 2/7 1,9520 Data: 2/6 1,9500 Data: 2/5 1,9612 Data: 2/4 1,9620 Data: 2/3 1,9472 Data: 2/2 1,9477 Data: 2/1 1,9454 Data: 1/31 1,9495 Data: 1/30 1,9537 Data: 1/29 1,9537 Data: 1/28 1,9531 Data: 1/27 1,9337 Data: 1/26 1,9512 Data: 1/25 1,9334 Data: 1/24 1,9457 Data: 1/23 1,9475 Data: 1/22 1,9517 Data: 1/21 1,9538 Data: 1/20 1,9565 Data: 1/19 1,9589 Data: 1/18 1,9625 Data: 1/17 1,9599 Data: 1/16 1,9561 Data: 1/15 1,9498 Data: 1/14 1,9660 Data: 1/13 1,9638 Data: 1/12 1,9621 Data: 1/11 1,9604 Data: 1/10 1,9607 Data: 1/9 1,9605 Data: 1/8 1,9441 Data: 1/7 1,9531 Data: 1/6 1,9608 Data: 1/5 1,9734 Data: 1/4 1,9625 Data: 1/3 1,9634 Data: 1/2 1,9788 Data: 1/1 2,0862 Data: 4/8 2,0933 Data: 4/7 2,0739 Data: 4/6 2,0747 Data: 4/5 2,0827 Data: 4/4 1,9972 Data: 4/3 1,9708 Data: 4/2 1,9961 Data: 4/1 1,9956 Data: 3/31 1,9853 Data: 3/30 1,9853 Data: 3/29 1,9800 Data: 3/28 1,9711 Data: 3/27 1,9662 Data: 3/26 1,9744 Data: 3/25 1,9801 Data: 3/24 1,9734 Data: 3/23 1,9739 Data: 3/22 1,9721 Data: 3/21 1,9748 Data: 3/20 1,9652 Data: 3/19 1,9547 Data: 3/18 1,9579 Data: 3/17 1,9714 Data: 3/16 1,9693 Data: 3/15 1,9707 Data: 3/14 1,9884 Data: 3/13 1,9829 Data: 3/12 1,9905 Data: 3/11 1,9871 Data: 3/10 1,9880 Data: 3/9 1,9880 Data: 3/8 1,9884 Data: 3/7 1,9663 Data: 3/6 1,9799 Data: 3/5 1,9968 Data: 3/4 1,9799 Data: 3/3 1,9784 Data: 3/2 1,9774 Data: 3/1 1,9782 Data: 2/28 1,9608 Data: 2/27 1,9598 Data: 2/26 1,9550 Data: 2/25 1,9355 Data: 2/24 1,9396 Data: 2/23 1,9396 Data: 2/22 1,9309 Data: 2/21 1,9356 Data: 2/20 1,9346 Data: 2/19 1,9460 Data: 2/18 1,9348 Data: 2/17 1,9401 Data: 2/16 1,9419 Data: 2/15 1,9434 Data: 2/14 1,9574 Data: 2/13 1,9454 Data: 2/12 1,9388 Data: 2/11 1,9431 Data: 2/10 1,9420 Data: 2/9 1,9420 Data: 2/8 1,9436 Data: 2/7 1,9520 Data: 2/6 1,9500 Data: 2/5 1,9612 Data: 2/4 1,9620 Data: 2/3 1,9472 Data: 2/2 1,9477 Data: 2/1 1,9454 Data: 1/31 1,9495 Data: 1/30 1,9537 Data: 1/29 1,9537 Data: 1/28 1,9531 Data: 1/27 1,9337 Data: 1/26 1,9512 Data: 1/25 1,9334 Data: 1/24 1,9457 Data: 1/23 1,9475 Data: 1/22 1,9517 Data: 1/21 1,9538 Data: 1/20 1,9565 Data: 1/19 1,9589 Data: 1/18 1,9625 Data: 1/17 1,9599 Data: 1/16 1,9561 Data: 1/15 1,9498 Data: 1/14 1,9660 Data: 1/13 1,9638 Data: 1/12 1,9621 Data: 1/11 1,9604 Data: 1/10 1,9607 Data: 1/9 1,9605 Data: 1/8 1,9441 Data: 1/7 1,9531 Data: 1/6 1,9608 Data: 1/5 1,9734 Data: 1/4 1,9625 Data: 1/3 1,9634 Data: 1/2 1,9788 Data: 1/1

Jan 2025

DataCHF-NZDNZD-CHF
01 gen 2025 1 CHF = 1.9788 NZD 1 NZD = 0.5054 CHF
02 gen 2025 1 CHF = 1.9634 NZD 1 NZD = 0.5093 CHF
03 gen 2025 1 CHF = 1.9625 NZD 1 NZD = 0.5095 CHF
04 gen 2025 1 CHF = 1.9734 NZD 1 NZD = 0.5067 CHF
05 gen 2025 1 CHF = 1.9608 NZD 1 NZD = 0.51 CHF
06 gen 2025 1 CHF = 1.9531 NZD 1 NZD = 0.512 CHF
07 gen 2025 1 CHF = 1.9441 NZD 1 NZD = 0.5144 CHF
08 gen 2025 1 CHF = 1.9605 NZD 1 NZD = 0.5101 CHF
09 gen 2025 1 CHF = 1.9607 NZD 1 NZD = 0.51 CHF
10 gen 2025 1 CHF = 1.9604 NZD 1 NZD = 0.5101 CHF
11 gen 2025 1 CHF = 1.9621 NZD 1 NZD = 0.5097 CHF
12 gen 2025 1 CHF = 1.9638 NZD 1 NZD = 0.5092 CHF
13 gen 2025 1 CHF = 1.966 NZD 1 NZD = 0.5087 CHF
14 gen 2025 1 CHF = 1.9498 NZD 1 NZD = 0.5129 CHF
15 gen 2025 1 CHF = 1.9561 NZD 1 NZD = 0.5112 CHF
16 gen 2025 1 CHF = 1.9599 NZD 1 NZD = 0.5102 CHF
17 gen 2025 1 CHF = 1.9625 NZD 1 NZD = 0.5096 CHF
18 gen 2025 1 CHF = 1.9589 NZD 1 NZD = 0.5105 CHF
19 gen 2025 1 CHF = 1.9565 NZD 1 NZD = 0.5111 CHF
20 gen 2025 1 CHF = 1.9538 NZD 1 NZD = 0.5118 CHF
21 gen 2025 1 CHF = 1.9517 NZD 1 NZD = 0.5124 CHF
22 gen 2025 1 CHF = 1.9475 NZD 1 NZD = 0.5135 CHF
23 gen 2025 1 CHF = 1.9457 NZD 1 NZD = 0.5139 CHF
24 gen 2025 1 CHF = 1.9334 NZD 1 NZD = 0.5172 CHF
25 gen 2025 1 CHF = 1.9512 NZD 1 NZD = 0.5125 CHF
26 gen 2025 1 CHF = 1.9337 NZD 1 NZD = 0.5171 CHF
27 gen 2025 1 CHF = 1.9531 NZD 1 NZD = 0.512 CHF
28 gen 2025 1 CHF = 1.9537 NZD 1 NZD = 0.5119 CHF
29 gen 2025 1 CHF = 1.9537 NZD 1 NZD = 0.5118 CHF
30 gen 2025 1 CHF = 1.9495 NZD 1 NZD = 0.513 CHF
31 gen 2025 1 CHF = 1.9454 NZD 1 NZD = 0.514 CHF

Feb 2025

DataCHF-NZDNZD-CHF
01 feb 2025 1 CHF = 1.9477 NZD 1 NZD = 0.5134 CHF
02 feb 2025 1 CHF = 1.9472 NZD 1 NZD = 0.5136 CHF
03 feb 2025 1 CHF = 1.962 NZD 1 NZD = 0.5097 CHF
04 feb 2025 1 CHF = 1.9612 NZD 1 NZD = 0.5099 CHF
05 feb 2025 1 CHF = 1.95 NZD 1 NZD = 0.5128 CHF
06 feb 2025 1 CHF = 1.952 NZD 1 NZD = 0.5123 CHF
07 feb 2025 1 CHF = 1.9436 NZD 1 NZD = 0.5145 CHF
08 feb 2025 1 CHF = 1.942 NZD 1 NZD = 0.5149 CHF
09 feb 2025 1 CHF = 1.942 NZD 1 NZD = 0.5149 CHF
10 feb 2025 1 CHF = 1.9431 NZD 1 NZD = 0.5146 CHF
11 feb 2025 1 CHF = 1.9388 NZD 1 NZD = 0.5158 CHF
12 feb 2025 1 CHF = 1.9454 NZD 1 NZD = 0.514 CHF
13 feb 2025 1 CHF = 1.9574 NZD 1 NZD = 0.5109 CHF
14 feb 2025 1 CHF = 1.9434 NZD 1 NZD = 0.5146 CHF
15 feb 2025 1 CHF = 1.9419 NZD 1 NZD = 0.515 CHF
16 feb 2025 1 CHF = 1.9401 NZD 1 NZD = 0.5154 CHF
17 feb 2025 1 CHF = 1.9348 NZD 1 NZD = 0.5169 CHF
18 feb 2025 1 CHF = 1.946 NZD 1 NZD = 0.5139 CHF
19 feb 2025 1 CHF = 1.9346 NZD 1 NZD = 0.5169 CHF
20 feb 2025 1 CHF = 1.9356 NZD 1 NZD = 0.5166 CHF
21 feb 2025 1 CHF = 1.9309 NZD 1 NZD = 0.5179 CHF
22 feb 2025 1 CHF = 1.9396 NZD 1 NZD = 0.5156 CHF
23 feb 2025 1 CHF = 1.9396 NZD 1 NZD = 0.5156 CHF
24 feb 2025 1 CHF = 1.9355 NZD 1 NZD = 0.5167 CHF
25 feb 2025 1 CHF = 1.955 NZD 1 NZD = 0.5115 CHF
26 feb 2025 1 CHF = 1.9598 NZD 1 NZD = 0.5103 CHF
27 feb 2025 1 CHF = 1.9608 NZD 1 NZD = 0.51 CHF
28 feb 2025 1 CHF = 1.9782 NZD 1 NZD = 0.5055 CHF

Mar 2025

DataCHF-NZDNZD-CHF
01 mar 2025 1 CHF = 1.9774 NZD 1 NZD = 0.5057 CHF
02 mar 2025 1 CHF = 1.9784 NZD 1 NZD = 0.5055 CHF
03 mar 2025 1 CHF = 1.9799 NZD 1 NZD = 0.5051 CHF
04 mar 2025 1 CHF = 1.9968 NZD 1 NZD = 0.5008 CHF
05 mar 2025 1 CHF = 1.9799 NZD 1 NZD = 0.5051 CHF
06 mar 2025 1 CHF = 1.9663 NZD 1 NZD = 0.5086 CHF
07 mar 2025 1 CHF = 1.9884 NZD 1 NZD = 0.5029 CHF
08 mar 2025 1 CHF = 1.988 NZD 1 NZD = 0.503 CHF
09 mar 2025 1 CHF = 1.988 NZD 1 NZD = 0.503 CHF
10 mar 2025 1 CHF = 1.9871 NZD 1 NZD = 0.5032 CHF
11 mar 2025 1 CHF = 1.9905 NZD 1 NZD = 0.5024 CHF
12 mar 2025 1 CHF = 1.9829 NZD 1 NZD = 0.5043 CHF
13 mar 2025 1 CHF = 1.9884 NZD 1 NZD = 0.5029 CHF
14 mar 2025 1 CHF = 1.9707 NZD 1 NZD = 0.5074 CHF
15 mar 2025 1 CHF = 1.9693 NZD 1 NZD = 0.5078 CHF
16 mar 2025 1 CHF = 1.9714 NZD 1 NZD = 0.5072 CHF
17 mar 2025 1 CHF = 1.9579 NZD 1 NZD = 0.5108 CHF
18 mar 2025 1 CHF = 1.9547 NZD 1 NZD = 0.5116 CHF
19 mar 2025 1 CHF = 1.9652 NZD 1 NZD = 0.5089 CHF
20 mar 2025 1 CHF = 1.9748 NZD 1 NZD = 0.5064 CHF
21 mar 2025 1 CHF = 1.9721 NZD 1 NZD = 0.5071 CHF
22 mar 2025 1 CHF = 1.9739 NZD 1 NZD = 0.5066 CHF
23 mar 2025 1 CHF = 1.9734 NZD 1 NZD = 0.5067 CHF
24 mar 2025 1 CHF = 1.9801 NZD 1 NZD = 0.505 CHF
25 mar 2025 1 CHF = 1.9744 NZD 1 NZD = 0.5065 CHF
26 mar 2025 1 CHF = 1.9662 NZD 1 NZD = 0.5086 CHF
27 mar 2025 1 CHF = 1.9711 NZD 1 NZD = 0.5073 CHF
28 mar 2025 1 CHF = 1.98 NZD 1 NZD = 0.505 CHF
29 mar 2025 1 CHF = 1.9853 NZD 1 NZD = 0.5037 CHF
30 mar 2025 1 CHF = 1.9853 NZD 1 NZD = 0.5037 CHF
31 mar 2025 1 CHF = 1.9956 NZD 1 NZD = 0.5011 CHF

Apr 2025

DataCHF-NZDNZD-CHF
01 apr 2025 1 CHF = 1.9961 NZD 1 NZD = 0.501 CHF
02 apr 2025 1 CHF = 1.9708 NZD 1 NZD = 0.5074 CHF
03 apr 2025 1 CHF = 1.9972 NZD 1 NZD = 0.5007 CHF
04 apr 2025 1 CHF = 2.0827 NZD 1 NZD = 0.4801 CHF
05 apr 2025 1 CHF = 2.0747 NZD 1 NZD = 0.482 CHF
06 apr 2025 1 CHF = 2.0739 NZD 1 NZD = 0.4822 CHF
07 apr 2025 1 CHF = 2.0933 NZD 1 NZD = 0.4777 CHF
08 apr 2025 1 CHF = 2.0862 NZD 1 NZD = 0.4793 CHF

Informazioni sui tassi di cambio tra CHF-NZD e NZD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats