currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-NZD e NZD-CHF - 2026

Tassi di cambio tra CHF-NZD e NZD-CHF - 2026

Tassi di cambio tra CHF-NZD e NZD-CHF

Consulta qui di seguito i tassi di cambio per CHF-NZD e NZD-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CHF = 2,1656 NZD
1 NZD = 0,4618 CHF
1A 2A 3A

Jan 2026

DataCHF-NZDNZD-CHF
01 gen 2026 1 CHF = 2.1905 NZD 1 NZD = 0.4565 CHF
02 gen 2026 1 CHF = 2.1858 NZD 1 NZD = 0.4575 CHF
03 gen 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
04 gen 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
05 gen 2026 1 CHF = 2.1853 NZD 1 NZD = 0.4576 CHF
06 gen 2026 1 CHF = 2.1784 NZD 1 NZD = 0.4591 CHF
07 gen 2026 1 CHF = 2.1695 NZD 1 NZD = 0.4609 CHF
08 gen 2026 1 CHF = 2.1807 NZD 1 NZD = 0.4586 CHF
09 gen 2026 1 CHF = 2.1834 NZD 1 NZD = 0.458 CHF
10 gen 2026 1 CHF = 2.1778 NZD 1 NZD = 0.4592 CHF
11 gen 2026 1 CHF = 2.1792 NZD 1 NZD = 0.4589 CHF
12 gen 2026 1 CHF = 2.1779 NZD 1 NZD = 0.4592 CHF
13 gen 2026 1 CHF = 2.1727 NZD 1 NZD = 0.4602 CHF
14 gen 2026 1 CHF = 2.1754 NZD 1 NZD = 0.4597 CHF
15 gen 2026 1 CHF = 2.1731 NZD 1 NZD = 0.4602 CHF
16 gen 2026 1 CHF = 2.1652 NZD 1 NZD = 0.4618 CHF
17 gen 2026 1 CHF = 2.1654 NZD 1 NZD = 0.4618 CHF
18 gen 2026 1 CHF = 2.166 NZD 1 NZD = 0.4617 CHF
19 gen 2026 1 CHF = 2.1648 NZD 1 NZD = 0.4619 CHF
20 gen 2026 1 CHF = 2.1687 NZD 1 NZD = 0.4611 CHF
21 gen 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
22 gen 2026 1 CHF = 2.1465 NZD 1 NZD = 0.4659 CHF
23 gen 2026 1 CHF = 2.1415 NZD 1 NZD = 0.467 CHF
24 gen 2026 1 CHF = 2.1544 NZD 1 NZD = 0.4642 CHF
25 gen 2026 1 CHF = 2.1618 NZD 1 NZD = 0.4626 CHF
26 gen 2026 1 CHF = 2.154 NZD 1 NZD = 0.4643 CHF
27 gen 2026 1 CHF = 2.1646 NZD 1 NZD = 0.462 CHF
28 gen 2026 1 CHF = 2.1609 NZD 1 NZD = 0.4628 CHF
29 gen 2026 1 CHF = 2.146 NZD 1 NZD = 0.466 CHF
30 gen 2026 1 CHF = 2.1478 NZD 1 NZD = 0.4656 CHF
31 gen 2026 1 CHF = 2.1496 NZD 1 NZD = 0.4652 CHF

Feb 2026

DataCHF-NZDNZD-CHF
01 feb 2026 1 CHF = 2.1559 NZD 1 NZD = 0.4639 CHF
02 feb 2026 1 CHF = 2.1422 NZD 1 NZD = 0.4668 CHF
03 feb 2026 1 CHF = 2.1312 NZD 1 NZD = 0.4692 CHF
04 feb 2026 1 CHF = 2.1386 NZD 1 NZD = 0.4676 CHF
05 feb 2026 1 CHF = 2.1499 NZD 1 NZD = 0.4651 CHF
06 feb 2026 1 CHF = 2.1449 NZD 1 NZD = 0.4662 CHF
07 feb 2026 1 CHF = 2.1426 NZD 1 NZD = 0.4667 CHF
08 feb 2026 1 CHF = 2.159 NZD 1 NZD = 0.4632 CHF
09 feb 2026 1 CHF = 2.1528 NZD 1 NZD = 0.4645 CHF
10 feb 2026 1 CHF = 2.1584 NZD 1 NZD = 0.4633 CHF
11 feb 2026 1 CHF = 2.1504 NZD 1 NZD = 0.465 CHF
12 feb 2026 1 CHF = 2.1434 NZD 1 NZD = 0.4665 CHF
13 feb 2026 1 CHF = 2.1583 NZD 1 NZD = 0.4633 CHF
14 feb 2026 1 CHF = 2.156 NZD 1 NZD = 0.4638 CHF
15 feb 2026 1 CHF = 2.1603 NZD 1 NZD = 0.4629 CHF
16 feb 2026 1 CHF = 2.1489 NZD 1 NZD = 0.4654 CHF
17 feb 2026 1 CHF = 2.1518 NZD 1 NZD = 0.4647 CHF
18 feb 2026 1 CHF = 2.1613 NZD 1 NZD = 0.4627 CHF
19 feb 2026 1 CHF = 2.1624 NZD 1 NZD = 0.4624 CHF
20 feb 2026 1 CHF = 2.1627 NZD 1 NZD = 0.4624 CHF
21 feb 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
22 feb 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
23 feb 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
24 feb 2026 1 CHF = 2.1704 NZD 1 NZD = 0.4607 CHF
25 feb 2026 1 CHF = 2.1633 NZD 1 NZD = 0.4623 CHF
26 feb 2026 1 CHF = 2.1576 NZD 1 NZD = 0.4635 CHF
27 feb 2026 1 CHF = 2.1664 NZD 1 NZD = 0.4616 CHF
28 feb 2026 1 CHF = 2.1672 NZD 1 NZD = 0.4614 CHF

Mar 2026

DataCHF-NZDNZD-CHF
01 mar 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
02 mar 2026 1 CHF = 2.1626 NZD 1 NZD = 0.4624 CHF
03 mar 2026 1 CHF = 2.1564 NZD 1 NZD = 0.4637 CHF
04 mar 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
05 mar 2026 1 CHF = 2.1649 NZD 1 NZD = 0.4619 CHF
06 mar 2026 1 CHF = 2.179 NZD 1 NZD = 0.4589 CHF
07 mar 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
08 mar 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
09 mar 2026 1 CHF = 2.1708 NZD 1 NZD = 0.4607 CHF
10 mar 2026 1 CHF = 2.1698 NZD 1 NZD = 0.4609 CHF
11 mar 2026 1 CHF = 2.1717 NZD 1 NZD = 0.4605 CHF
12 mar 2026 1 CHF = 2.1691 NZD 1 NZD = 0.461 CHF
13 mar 2026 1 CHF = 2.1781 NZD 1 NZD = 0.4591 CHF
14 mar 2026 1 CHF = 2.1748 NZD 1 NZD = 0.4598 CHF
15 mar 2026 1 CHF = 2.1748 NZD 1 NZD = 0.4598 CHF
16 mar 2026 1 CHF = 2.1728 NZD 1 NZD = 0.4602 CHF
17 mar 2026 1 CHF = 2.1723 NZD 1 NZD = 0.4603 CHF
18 mar 2026 1 CHF = 2.1781 NZD 1 NZD = 0.4591 CHF
19 mar 2026 1 CHF = 2.1706 NZD 1 NZD = 0.4607 CHF
20 mar 2026 1 CHF = 2.1682 NZD 1 NZD = 0.4612 CHF
21 mar 2026 1 CHF = 2.1722 NZD 1 NZD = 0.4604 CHF
22 mar 2026 1 CHF = 2.1722 NZD 1 NZD = 0.4604 CHF
23 mar 2026 1 CHF = 2.1756 NZD 1 NZD = 0.4597 CHF
24 mar 2026 1 CHF = 2.1782 NZD 1 NZD = 0.4591 CHF
25 mar 2026 1 CHF = 2.1758 NZD 1 NZD = 0.4596 CHF
26 mar 2026 1 CHF = 2.1821 NZD 1 NZD = 0.4583 CHF
27 mar 2026 1 CHF = 2.1804 NZD 1 NZD = 0.4586 CHF
28 mar 2026 1 CHF = 2.1798 NZD 1 NZD = 0.4588 CHF

Informazioni sui tassi di cambio tra CHF-NZD e NZD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats