currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-PGK e PGK-CHF - 2024

Tassi di cambio tra CHF-PGK e PGK-CHF - 2024

Tassi di cambio tra CHF-PGK e PGK-CHF

Consulta qui di seguito i tassi di cambio per CHF-PGK e PGK-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CHF = 4,4219 PGK
1 PGK = 0,2261 CHF
1A 2A 3A

Jan 2024

DataCHF-PGKPGK-CHF
01 gen 2024 1 CHF = 4.5047 PGK 1 PGK = 0.222 CHF
02 gen 2024 1 CHF = 4.3941 PGK 1 PGK = 0.2276 CHF
03 gen 2024 1 CHF = 4.367 PGK 1 PGK = 0.229 CHF
04 gen 2024 1 CHF = 4.39 PGK 1 PGK = 0.2278 CHF
05 gen 2024 1 CHF = 4.3767 PGK 1 PGK = 0.2285 CHF
06 gen 2024 1 CHF = 4.3772 PGK 1 PGK = 0.2285 CHF
07 gen 2024 1 CHF = 4.3772 PGK 1 PGK = 0.2285 CHF
08 gen 2024 1 CHF = 4.3892 PGK 1 PGK = 0.2278 CHF
09 gen 2024 1 CHF = 4.389 PGK 1 PGK = 0.2278 CHF
10 gen 2024 1 CHF = 4.4422 PGK 1 PGK = 0.2251 CHF
11 gen 2024 1 CHF = 4.3969 PGK 1 PGK = 0.2274 CHF
12 gen 2024 1 CHF = 4.3761 PGK 1 PGK = 0.2285 CHF
13 gen 2024 1 CHF = 4.3765 PGK 1 PGK = 0.2285 CHF
14 gen 2024 1 CHF = 4.3765 PGK 1 PGK = 0.2285 CHF
15 gen 2024 1 CHF = 4.3701 PGK 1 PGK = 0.2288 CHF
16 gen 2024 1 CHF = 4.3442 PGK 1 PGK = 0.2302 CHF
17 gen 2024 1 CHF = 4.3244 PGK 1 PGK = 0.2312 CHF
18 gen 2024 1 CHF = 4.31 PGK 1 PGK = 0.232 CHF
19 gen 2024 1 CHF = 4.3078 PGK 1 PGK = 0.2321 CHF
20 gen 2024 1 CHF = 4.2963 PGK 1 PGK = 0.2328 CHF
21 gen 2024 1 CHF = 4.2963 PGK 1 PGK = 0.2328 CHF
22 gen 2024 1 CHF = 4.3048 PGK 1 PGK = 0.2323 CHF
23 gen 2024 1 CHF = 4.3048 PGK 1 PGK = 0.2323 CHF
24 gen 2024 1 CHF = 4.3359 PGK 1 PGK = 0.2306 CHF
25 gen 2024 1 CHF = 4.3307 PGK 1 PGK = 0.2309 CHF
26 gen 2024 1 CHF = 4.3924 PGK 1 PGK = 0.2277 CHF
27 gen 2024 1 CHF = 4.3988 PGK 1 PGK = 0.2273 CHF
28 gen 2024 1 CHF = 4.3988 PGK 1 PGK = 0.2273 CHF
29 gen 2024 1 CHF = 4.3376 PGK 1 PGK = 0.2305 CHF
30 gen 2024 1 CHF = 4.3373 PGK 1 PGK = 0.2306 CHF
31 gen 2024 1 CHF = 4.4037 PGK 1 PGK = 0.2271 CHF

Feb 2024

DataCHF-PGKPGK-CHF
01 feb 2024 1 CHF = 4.3406 PGK 1 PGK = 0.2304 CHF
02 feb 2024 1 CHF = 4.3826 PGK 1 PGK = 0.2282 CHF
03 feb 2024 1 CHF = 4.3542 PGK 1 PGK = 0.2297 CHF
04 feb 2024 1 CHF = 4.3542 PGK 1 PGK = 0.2297 CHF
05 feb 2024 1 CHF = 4.3124 PGK 1 PGK = 0.2319 CHF
06 feb 2024 1 CHF = 4.3032 PGK 1 PGK = 0.2324 CHF
07 feb 2024 1 CHF = 4.3042 PGK 1 PGK = 0.2323 CHF
08 feb 2024 1 CHF = 4.3516 PGK 1 PGK = 0.2298 CHF
09 feb 2024 1 CHF = 4.3429 PGK 1 PGK = 0.2303 CHF
10 feb 2024 1 CHF = 4.342 PGK 1 PGK = 0.2303 CHF
11 feb 2024 1 CHF = 4.342 PGK 1 PGK = 0.2303 CHF
12 feb 2024 1 CHF = 4.3446 PGK 1 PGK = 0.2302 CHF
13 feb 2024 1 CHF = 4.33 PGK 1 PGK = 0.2309 CHF
14 feb 2024 1 CHF = 4.2954 PGK 1 PGK = 0.2328 CHF
15 feb 2024 1 CHF = 4.3103 PGK 1 PGK = 0.232 CHF
16 feb 2024 1 CHF = 4.3206 PGK 1 PGK = 0.2314 CHF
17 feb 2024 1 CHF = 4.2295 PGK 1 PGK = 0.2364 CHF
18 feb 2024 1 CHF = 4.3225 PGK 1 PGK = 0.2313 CHF
19 feb 2024 1 CHF = 4.3235 PGK 1 PGK = 0.2313 CHF
20 feb 2024 1 CHF = 4.322 PGK 1 PGK = 0.2314 CHF
21 feb 2024 1 CHF = 4.3298 PGK 1 PGK = 0.231 CHF
22 feb 2024 1 CHF = 4.3344 PGK 1 PGK = 0.2307 CHF
23 feb 2024 1 CHF = 4.3377 PGK 1 PGK = 0.2305 CHF
24 feb 2024 1 CHF = 4.3238 PGK 1 PGK = 0.2313 CHF
25 feb 2024 1 CHF = 4.3238 PGK 1 PGK = 0.2313 CHF
26 feb 2024 1 CHF = 4.274 PGK 1 PGK = 0.234 CHF
27 feb 2024 1 CHF = 4.3338 PGK 1 PGK = 0.2307 CHF
28 feb 2024 1 CHF = 4.3299 PGK 1 PGK = 0.231 CHF
29 feb 2024 1 CHF = 4.3325 PGK 1 PGK = 0.2308 CHF

Mar 2024

DataCHF-PGKPGK-CHF
01 mar 2024 1 CHF = 4.3006 PGK 1 PGK = 0.2325 CHF
02 mar 2024 1 CHF = 4.2988 PGK 1 PGK = 0.2326 CHF
03 mar 2024 1 CHF = 4.2988 PGK 1 PGK = 0.2326 CHF
04 mar 2024 1 CHF = 4.3083 PGK 1 PGK = 0.2321 CHF
05 mar 2024 1 CHF = 4.3092 PGK 1 PGK = 0.2321 CHF
06 mar 2024 1 CHF = 4.3135 PGK 1 PGK = 0.2318 CHF
07 mar 2024 1 CHF = 4.3402 PGK 1 PGK = 0.2304 CHF
08 mar 2024 1 CHF = 4.3555 PGK 1 PGK = 0.2296 CHF
09 mar 2024 1 CHF = 4.3456 PGK 1 PGK = 0.2301 CHF
10 mar 2024 1 CHF = 4.3456 PGK 1 PGK = 0.2301 CHF
11 mar 2024 1 CHF = 4.2927 PGK 1 PGK = 0.233 CHF
12 mar 2024 1 CHF = 4.3463 PGK 1 PGK = 0.2301 CHF
13 mar 2024 1 CHF = 4.3527 PGK 1 PGK = 0.2297 CHF
14 mar 2024 1 CHF = 4.3398 PGK 1 PGK = 0.2304 CHF
15 mar 2024 1 CHF = 4.3289 PGK 1 PGK = 0.231 CHF
16 mar 2024 1 CHF = 4.3195 PGK 1 PGK = 0.2315 CHF
17 mar 2024 1 CHF = 4.3195 PGK 1 PGK = 0.2315 CHF
18 mar 2024 1 CHF = 4.2626 PGK 1 PGK = 0.2346 CHF
19 mar 2024 1 CHF = 4.2476 PGK 1 PGK = 0.2354 CHF
20 mar 2024 1 CHF = 4.2333 PGK 1 PGK = 0.2362 CHF
21 mar 2024 1 CHF = 4.213 PGK 1 PGK = 0.2374 CHF
22 mar 2024 1 CHF = 4.1974 PGK 1 PGK = 0.2382 CHF
23 mar 2024 1 CHF = 4.1852 PGK 1 PGK = 0.2389 CHF
24 mar 2024 1 CHF = 4.1852 PGK 1 PGK = 0.2389 CHF
25 mar 2024 1 CHF = 4.2076 PGK 1 PGK = 0.2377 CHF
26 mar 2024 1 CHF = 4.2363 PGK 1 PGK = 0.2361 CHF
27 mar 2024 1 CHF = 4.2211 PGK 1 PGK = 0.2369 CHF
28 mar 2024 1 CHF = 4.2338 PGK 1 PGK = 0.2362 CHF
29 mar 2024 1 CHF = 4.2461 PGK 1 PGK = 0.2355 CHF
30 mar 2024 1 CHF = 4.2364 PGK 1 PGK = 0.236 CHF
31 mar 2024 1 CHF = 4.2356 PGK 1 PGK = 0.2361 CHF

Apr 2024

DataCHF-PGKPGK-CHF
01 apr 2024 1 CHF = 4.2395 PGK 1 PGK = 0.2359 CHF
02 apr 2024 1 CHF = 4.2151 PGK 1 PGK = 0.2372 CHF
03 apr 2024 1 CHF = 4.2178 PGK 1 PGK = 0.2371 CHF
04 apr 2024 1 CHF = 4.223 PGK 1 PGK = 0.2368 CHF
05 apr 2024 1 CHF = 4.2449 PGK 1 PGK = 0.2356 CHF
06 apr 2024 1 CHF = 4.2443 PGK 1 PGK = 0.2356 CHF
07 apr 2024 1 CHF = 4.2443 PGK 1 PGK = 0.2356 CHF
08 apr 2024 1 CHF = 4.1757 PGK 1 PGK = 0.2395 CHF
09 apr 2024 1 CHF = 4.2443 PGK 1 PGK = 0.2356 CHF
10 apr 2024 1 CHF = 4.2478 PGK 1 PGK = 0.2354 CHF
11 apr 2024 1 CHF = 4.2094 PGK 1 PGK = 0.2376 CHF
12 apr 2024 1 CHF = 4.2017 PGK 1 PGK = 0.238 CHF
13 apr 2024 1 CHF = 4.195 PGK 1 PGK = 0.2384 CHF
14 apr 2024 1 CHF = 4.1859 PGK 1 PGK = 0.2389 CHF
15 apr 2024 1 CHF = 4.1458 PGK 1 PGK = 0.2412 CHF
16 apr 2024 1 CHF = 4.1468 PGK 1 PGK = 0.2412 CHF
17 apr 2024 1 CHF = 4.1676 PGK 1 PGK = 0.2399 CHF
18 apr 2024 1 CHF = 4.1795 PGK 1 PGK = 0.2393 CHF
19 apr 2024 1 CHF = 4.1809 PGK 1 PGK = 0.2392 CHF
20 apr 2024 1 CHF = 4.1645 PGK 1 PGK = 0.2401 CHF
21 apr 2024 1 CHF = 4.1645 PGK 1 PGK = 0.2401 CHF
22 apr 2024 1 CHF = 4.1732 PGK 1 PGK = 0.2396 CHF
23 apr 2024 1 CHF = 4.1661 PGK 1 PGK = 0.24 CHF
24 apr 2024 1 CHF = 4.1543 PGK 1 PGK = 0.2407 CHF
25 apr 2024 1 CHF = 4.2164 PGK 1 PGK = 0.2372 CHF
26 apr 2024 1 CHF = 4.227 PGK 1 PGK = 0.2366 CHF
27 apr 2024 1 CHF = 4.2802 PGK 1 PGK = 0.2336 CHF
28 apr 2024 1 CHF = 4.2802 PGK 1 PGK = 0.2336 CHF
29 apr 2024 1 CHF = 4.1756 PGK 1 PGK = 0.2395 CHF
30 apr 2024 1 CHF = 4.2303 PGK 1 PGK = 0.2364 CHF

May 2024

DataCHF-PGKPGK-CHF
01 mag 2024 1 CHF = 4.1939 PGK 1 PGK = 0.2384 CHF
02 mag 2024 1 CHF = 4.2369 PGK 1 PGK = 0.236 CHF
03 mag 2024 1 CHF = 4.2598 PGK 1 PGK = 0.2348 CHF
04 mag 2024 1 CHF = 4.2595 PGK 1 PGK = 0.2348 CHF
05 mag 2024 1 CHF = 4.2595 PGK 1 PGK = 0.2348 CHF
06 mag 2024 1 CHF = 4.2737 PGK 1 PGK = 0.234 CHF
07 mag 2024 1 CHF = 4.2675 PGK 1 PGK = 0.2343 CHF
08 mag 2024 1 CHF = 4.2629 PGK 1 PGK = 0.2346 CHF
09 mag 2024 1 CHF = 4.2649 PGK 1 PGK = 0.2345 CHF
10 mag 2024 1 CHF = 4.2782 PGK 1 PGK = 0.2337 CHF
11 mag 2024 1 CHF = 4.2809 PGK 1 PGK = 0.2336 CHF
12 mag 2024 1 CHF = 4.2603 PGK 1 PGK = 0.2347 CHF
13 mag 2024 1 CHF = 4.2813 PGK 1 PGK = 0.2336 CHF
14 mag 2024 1 CHF = 4.2754 PGK 1 PGK = 0.2339 CHF
15 mag 2024 1 CHF = 4.2896 PGK 1 PGK = 0.2331 CHF
16 mag 2024 1 CHF = 4.2978 PGK 1 PGK = 0.2327 CHF
17 mag 2024 1 CHF = 4.2727 PGK 1 PGK = 0.234 CHF
18 mag 2024 1 CHF = 4.2497 PGK 1 PGK = 0.2353 CHF
19 mag 2024 1 CHF = 4.2362 PGK 1 PGK = 0.2361 CHF
20 mag 2024 1 CHF = 4.2729 PGK 1 PGK = 0.234 CHF
21 mag 2024 1 CHF = 4.2712 PGK 1 PGK = 0.2341 CHF
22 mag 2024 1 CHF = 4.2502 PGK 1 PGK = 0.2353 CHF
23 mag 2024 1 CHF = 4.2575 PGK 1 PGK = 0.2349 CHF
24 mag 2024 1 CHF = 4.2469 PGK 1 PGK = 0.2355 CHF
25 mag 2024 1 CHF = 4.2368 PGK 1 PGK = 0.236 CHF
26 mag 2024 1 CHF = 4.211 PGK 1 PGK = 0.2375 CHF
27 mag 2024 1 CHF = 4.2505 PGK 1 PGK = 0.2353 CHF
28 mag 2024 1 CHF = 4.2679 PGK 1 PGK = 0.2343 CHF
29 mag 2024 1 CHF = 4.2675 PGK 1 PGK = 0.2343 CHF
30 mag 2024 1 CHF = 4.2885 PGK 1 PGK = 0.2332 CHF
31 mag 2024 1 CHF = 4.2405 PGK 1 PGK = 0.2358 CHF

Jun 2024

DataCHF-PGKPGK-CHF
01 giu 2024 1 CHF = 4.2484 PGK 1 PGK = 0.2354 CHF
02 giu 2024 1 CHF = 4.2484 PGK 1 PGK = 0.2354 CHF
03 giu 2024 1 CHF = 4.3136 PGK 1 PGK = 0.2318 CHF
04 giu 2024 1 CHF = 4.3599 PGK 1 PGK = 0.2294 CHF
05 giu 2024 1 CHF = 4.3642 PGK 1 PGK = 0.2291 CHF
06 giu 2024 1 CHF = 4.3699 PGK 1 PGK = 0.2288 CHF
07 giu 2024 1 CHF = 4.3136 PGK 1 PGK = 0.2318 CHF
08 giu 2024 1 CHF = 4.3033 PGK 1 PGK = 0.2324 CHF
09 giu 2024 1 CHF = 4.3033 PGK 1 PGK = 0.2324 CHF
10 giu 2024 1 CHF = 4.3447 PGK 1 PGK = 0.2302 CHF
11 giu 2024 1 CHF = 4.3488 PGK 1 PGK = 0.23 CHF
12 giu 2024 1 CHF = 4.3498 PGK 1 PGK = 0.2299 CHF
13 giu 2024 1 CHF = 4.344 PGK 1 PGK = 0.2302 CHF
14 giu 2024 1 CHF = 4.3686 PGK 1 PGK = 0.2289 CHF
15 giu 2024 1 CHF = 4.3632 PGK 1 PGK = 0.2292 CHF
16 giu 2024 1 CHF = 4.3589 PGK 1 PGK = 0.2294 CHF
17 giu 2024 1 CHF = 4.307 PGK 1 PGK = 0.2322 CHF
18 giu 2024 1 CHF = 4.3907 PGK 1 PGK = 0.2278 CHF
19 giu 2024 1 CHF = 4.4088 PGK 1 PGK = 0.2268 CHF
20 giu 2024 1 CHF = 4.3777 PGK 1 PGK = 0.2284 CHF
21 giu 2024 1 CHF = 4.3699 PGK 1 PGK = 0.2288 CHF
22 giu 2024 1 CHF = 4.3552 PGK 1 PGK = 0.2296 CHF
23 giu 2024 1 CHF = 4.3561 PGK 1 PGK = 0.2296 CHF
24 giu 2024 1 CHF = 4.3659 PGK 1 PGK = 0.2291 CHF
25 giu 2024 1 CHF = 4.3685 PGK 1 PGK = 0.2289 CHF
26 giu 2024 1 CHF = 4.3523 PGK 1 PGK = 0.2298 CHF
27 giu 2024 1 CHF = 4.2889 PGK 1 PGK = 0.2332 CHF
28 giu 2024 1 CHF = 4.2754 PGK 1 PGK = 0.2339 CHF
29 giu 2024 1 CHF = 4.2606 PGK 1 PGK = 0.2347 CHF
30 giu 2024 1 CHF = 4.2574 PGK 1 PGK = 0.2349 CHF

Jul 2024

DataCHF-PGKPGK-CHF
01 lug 2024 1 CHF = 4.2709 PGK 1 PGK = 0.2341 CHF
02 lug 2024 1 CHF = 4.26 PGK 1 PGK = 0.2347 CHF
03 lug 2024 1 CHF = 4.2645 PGK 1 PGK = 0.2345 CHF
04 lug 2024 1 CHF = 4.2822 PGK 1 PGK = 0.2335 CHF
05 lug 2024 1 CHF = 4.283 PGK 1 PGK = 0.2335 CHF
06 lug 2024 1 CHF = 4.2863 PGK 1 PGK = 0.2333 CHF
07 lug 2024 1 CHF = 4.2818 PGK 1 PGK = 0.2335 CHF
08 lug 2024 1 CHF = 4.3601 PGK 1 PGK = 0.2294 CHF
09 lug 2024 1 CHF = 4.3554 PGK 1 PGK = 0.2296 CHF
10 lug 2024 1 CHF = 4.3519 PGK 1 PGK = 0.2298 CHF
11 lug 2024 1 CHF = 4.3568 PGK 1 PGK = 0.2295 CHF
12 lug 2024 1 CHF = 4.3723 PGK 1 PGK = 0.2287 CHF
13 lug 2024 1 CHF = 4.3638 PGK 1 PGK = 0.2292 CHF
14 lug 2024 1 CHF = 4.265 PGK 1 PGK = 0.2345 CHF
15 lug 2024 1 CHF = 4.3732 PGK 1 PGK = 0.2287 CHF
16 lug 2024 1 CHF = 4.3724 PGK 1 PGK = 0.2287 CHF
17 lug 2024 1 CHF = 4.4191 PGK 1 PGK = 0.2263 CHF
18 lug 2024 1 CHF = 4.4297 PGK 1 PGK = 0.2257 CHF
19 lug 2024 1 CHF = 4.4017 PGK 1 PGK = 0.2272 CHF
20 lug 2024 1 CHF = 4.4036 PGK 1 PGK = 0.2271 CHF
21 lug 2024 1 CHF = 4.4038 PGK 1 PGK = 0.2271 CHF
22 lug 2024 1 CHF = 4.4108 PGK 1 PGK = 0.2267 CHF
23 lug 2024 1 CHF = 4.3931 PGK 1 PGK = 0.2276 CHF
24 lug 2024 1 CHF = 4.3672 PGK 1 PGK = 0.229 CHF
25 lug 2024 1 CHF = 4.4039 PGK 1 PGK = 0.2271 CHF
26 lug 2024 1 CHF = 4.4401 PGK 1 PGK = 0.2252 CHF
27 lug 2024 1 CHF = 4.4286 PGK 1 PGK = 0.2258 CHF
28 lug 2024 1 CHF = 4.4286 PGK 1 PGK = 0.2258 CHF
29 lug 2024 1 CHF = 4.4342 PGK 1 PGK = 0.2255 CHF
30 lug 2024 1 CHF = 4.4313 PGK 1 PGK = 0.2257 CHF
31 lug 2024 1 CHF = 4.4628 PGK 1 PGK = 0.2241 CHF

Aug 2024

DataCHF-PGKPGK-CHF
01 ago 2024 1 CHF = 4.4777 PGK 1 PGK = 0.2233 CHF
02 ago 2024 1 CHF = 4.5112 PGK 1 PGK = 0.2217 CHF
03 ago 2024 1 CHF = 4.5382 PGK 1 PGK = 0.2204 CHF
04 ago 2024 1 CHF = 4.5382 PGK 1 PGK = 0.2204 CHF
05 ago 2024 1 CHF = 4.6322 PGK 1 PGK = 0.2159 CHF
06 ago 2024 1 CHF = 4.6053 PGK 1 PGK = 0.2171 CHF
07 ago 2024 1 CHF = 4.5678 PGK 1 PGK = 0.2189 CHF
08 ago 2024 1 CHF = 4.5934 PGK 1 PGK = 0.2177 CHF
09 ago 2024 1 CHF = 4.5582 PGK 1 PGK = 0.2194 CHF
10 ago 2024 1 CHF = 4.4719 PGK 1 PGK = 0.2236 CHF
11 ago 2024 1 CHF = 4.541 PGK 1 PGK = 0.2202 CHF
12 ago 2024 1 CHF = 4.4707 PGK 1 PGK = 0.2237 CHF
13 ago 2024 1 CHF = 4.5376 PGK 1 PGK = 0.2204 CHF
14 ago 2024 1 CHF = 4.5625 PGK 1 PGK = 0.2192 CHF
15 ago 2024 1 CHF = 4.548 PGK 1 PGK = 0.2199 CHF
16 ago 2024 1 CHF = 4.5442 PGK 1 PGK = 0.2201 CHF
17 ago 2024 1 CHF = 4.5357 PGK 1 PGK = 0.2205 CHF
18 ago 2024 1 CHF = 4.5357 PGK 1 PGK = 0.2205 CHF
19 ago 2024 1 CHF = 4.5594 PGK 1 PGK = 0.2193 CHF
20 ago 2024 1 CHF = 4.5883 PGK 1 PGK = 0.2179 CHF
21 ago 2024 1 CHF = 4.6209 PGK 1 PGK = 0.2164 CHF
22 ago 2024 1 CHF = 4.6345 PGK 1 PGK = 0.2158 CHF
23 ago 2024 1 CHF = 4.6379 PGK 1 PGK = 0.2156 CHF
24 ago 2024 1 CHF = 4.6207 PGK 1 PGK = 0.2164 CHF
25 ago 2024 1 CHF = 4.6227 PGK 1 PGK = 0.2163 CHF
26 ago 2024 1 CHF = 4.5974 PGK 1 PGK = 0.2175 CHF
27 ago 2024 1 CHF = 4.6705 PGK 1 PGK = 0.2141 CHF
28 ago 2024 1 CHF = 4.6813 PGK 1 PGK = 0.2136 CHF
29 ago 2024 1 CHF = 4.6818 PGK 1 PGK = 0.2136 CHF
30 ago 2024 1 CHF = 4.6559 PGK 1 PGK = 0.2148 CHF
31 ago 2024 1 CHF = 4.6473 PGK 1 PGK = 0.2152 CHF

Sep 2024

DataCHF-PGKPGK-CHF
01 set 2024 1 CHF = 4.6586 PGK 1 PGK = 0.2147 CHF
02 set 2024 1 CHF = 4.647 PGK 1 PGK = 0.2152 CHF
03 set 2024 1 CHF = 4.6411 PGK 1 PGK = 0.2155 CHF
04 set 2024 1 CHF = 4.658 PGK 1 PGK = 0.2147 CHF
05 set 2024 1 CHF = 4.6118 PGK 1 PGK = 0.2168 CHF
06 set 2024 1 CHF = 4.6942 PGK 1 PGK = 0.213 CHF
07 set 2024 1 CHF = 4.7019 PGK 1 PGK = 0.2127 CHF
08 set 2024 1 CHF = 4.7017 PGK 1 PGK = 0.2127 CHF
09 set 2024 1 CHF = 4.6639 PGK 1 PGK = 0.2144 CHF
10 set 2024 1 CHF = 4.6765 PGK 1 PGK = 0.2138 CHF
11 set 2024 1 CHF = 4.6741 PGK 1 PGK = 0.2139 CHF
12 set 2024 1 CHF = 4.6398 PGK 1 PGK = 0.2155 CHF
13 set 2024 1 CHF = 4.6531 PGK 1 PGK = 0.2149 CHF
14 set 2024 1 CHF = 4.6712 PGK 1 PGK = 0.2141 CHF
15 set 2024 1 CHF = 4.6712 PGK 1 PGK = 0.2141 CHF
16 set 2024 1 CHF = 4.6992 PGK 1 PGK = 0.2128 CHF
17 set 2024 1 CHF = 4.6987 PGK 1 PGK = 0.2128 CHF
18 set 2024 1 CHF = 4.7041 PGK 1 PGK = 0.2126 CHF
19 set 2024 1 CHF = 4.6885 PGK 1 PGK = 0.2133 CHF
20 set 2024 1 CHF = 4.6094 PGK 1 PGK = 0.2169 CHF
21 set 2024 1 CHF = 4.596 PGK 1 PGK = 0.2176 CHF
22 set 2024 1 CHF = 4.5979 PGK 1 PGK = 0.2175 CHF
23 set 2024 1 CHF = 4.668 PGK 1 PGK = 0.2142 CHF
24 set 2024 1 CHF = 4.6201 PGK 1 PGK = 0.2164 CHF
25 set 2024 1 CHF = 4.6858 PGK 1 PGK = 0.2134 CHF
26 set 2024 1 CHF = 4.6953 PGK 1 PGK = 0.213 CHF
27 set 2024 1 CHF = 4.7094 PGK 1 PGK = 0.2123 CHF
28 set 2024 1 CHF = 4.7235 PGK 1 PGK = 0.2117 CHF
29 set 2024 1 CHF = 4.7235 PGK 1 PGK = 0.2117 CHF
30 set 2024 1 CHF = 4.7157 PGK 1 PGK = 0.2121 CHF

Oct 2024

DataCHF-PGKPGK-CHF
01 ott 2024 1 CHF = 4.623 PGK 1 PGK = 0.2163 CHF
02 ott 2024 1 CHF = 4.6903 PGK 1 PGK = 0.2132 CHF
03 ott 2024 1 CHF = 4.6832 PGK 1 PGK = 0.2135 CHF
04 ott 2024 1 CHF = 4.6726 PGK 1 PGK = 0.214 CHF
05 ott 2024 1 CHF = 4.6635 PGK 1 PGK = 0.2144 CHF
06 ott 2024 1 CHF = 4.6635 PGK 1 PGK = 0.2144 CHF
07 ott 2024 1 CHF = 4.6593 PGK 1 PGK = 0.2146 CHF
08 ott 2024 1 CHF = 4.5867 PGK 1 PGK = 0.218 CHF
09 ott 2024 1 CHF = 4.5817 PGK 1 PGK = 0.2183 CHF
10 ott 2024 1 CHF = 4.5779 PGK 1 PGK = 0.2184 CHF
11 ott 2024 1 CHF = 4.591 PGK 1 PGK = 0.2178 CHF
12 ott 2024 1 CHF = 4.5823 PGK 1 PGK = 0.2182 CHF
13 ott 2024 1 CHF = 4.5872 PGK 1 PGK = 0.218 CHF
14 ott 2024 1 CHF = 4.5614 PGK 1 PGK = 0.2192 CHF
15 ott 2024 1 CHF = 4.5654 PGK 1 PGK = 0.219 CHF
16 ott 2024 1 CHF = 4.5641 PGK 1 PGK = 0.2191 CHF
17 ott 2024 1 CHF = 4.5592 PGK 1 PGK = 0.2193 CHF
18 ott 2024 1 CHF = 4.5445 PGK 1 PGK = 0.22 CHF
19 ott 2024 1 CHF = 4.5404 PGK 1 PGK = 0.2202 CHF
20 ott 2024 1 CHF = 4.5404 PGK 1 PGK = 0.2202 CHF
21 ott 2024 1 CHF = 4.5572 PGK 1 PGK = 0.2194 CHF
22 ott 2024 1 CHF = 4.6214 PGK 1 PGK = 0.2164 CHF
23 ott 2024 1 CHF = 4.6065 PGK 1 PGK = 0.2171 CHF
24 ott 2024 1 CHF = 4.6224 PGK 1 PGK = 0.2163 CHF
25 ott 2024 1 CHF = 4.6166 PGK 1 PGK = 0.2166 CHF
26 ott 2024 1 CHF = 4.6267 PGK 1 PGK = 0.2161 CHF
27 ott 2024 1 CHF = 4.6267 PGK 1 PGK = 0.2161 CHF
28 ott 2024 1 CHF = 4.6201 PGK 1 PGK = 0.2164 CHF
29 ott 2024 1 CHF = 4.6055 PGK 1 PGK = 0.2171 CHF
30 ott 2024 1 CHF = 4.6165 PGK 1 PGK = 0.2166 CHF
31 ott 2024 1 CHF = 4.6271 PGK 1 PGK = 0.2161 CHF

Nov 2024

DataCHF-PGKPGK-CHF
01 nov 2024 1 CHF = 4.625 PGK 1 PGK = 0.2162 CHF
02 nov 2024 1 CHF = 4.5236 PGK 1 PGK = 0.2211 CHF
03 nov 2024 1 CHF = 4.6317 PGK 1 PGK = 0.2159 CHF
04 nov 2024 1 CHF = 4.6497 PGK 1 PGK = 0.2151 CHF
05 nov 2024 1 CHF = 4.6489 PGK 1 PGK = 0.2151 CHF
06 nov 2024 1 CHF = 4.5812 PGK 1 PGK = 0.2183 CHF
07 nov 2024 1 CHF = 4.5897 PGK 1 PGK = 0.2179 CHF
08 nov 2024 1 CHF = 4.6055 PGK 1 PGK = 0.2171 CHF
09 nov 2024 1 CHF = 4.6091 PGK 1 PGK = 0.217 CHF
10 nov 2024 1 CHF = 4.6091 PGK 1 PGK = 0.217 CHF
11 nov 2024 1 CHF = 4.5656 PGK 1 PGK = 0.219 CHF
12 nov 2024 1 CHF = 4.5629 PGK 1 PGK = 0.2192 CHF
13 nov 2024 1 CHF = 4.5584 PGK 1 PGK = 0.2194 CHF
14 nov 2024 1 CHF = 4.4546 PGK 1 PGK = 0.2245 CHF
15 nov 2024 1 CHF = 4.538 PGK 1 PGK = 0.2204 CHF
16 nov 2024 1 CHF = 4.542 PGK 1 PGK = 0.2202 CHF
17 nov 2024 1 CHF = 4.542 PGK 1 PGK = 0.2202 CHF
18 nov 2024 1 CHF = 4.5346 PGK 1 PGK = 0.2205 CHF
19 nov 2024 1 CHF = 4.5636 PGK 1 PGK = 0.2191 CHF
20 nov 2024 1 CHF = 4.552 PGK 1 PGK = 0.2197 CHF
21 nov 2024 1 CHF = 4.5584 PGK 1 PGK = 0.2194 CHF
22 nov 2024 1 CHF = 4.5146 PGK 1 PGK = 0.2215 CHF
23 nov 2024 1 CHF = 4.5043 PGK 1 PGK = 0.222 CHF
24 nov 2024 1 CHF = 4.5045 PGK 1 PGK = 0.222 CHF
25 nov 2024 1 CHF = 4.5364 PGK 1 PGK = 0.2204 CHF
26 nov 2024 1 CHF = 4.5397 PGK 1 PGK = 0.2203 CHF
27 nov 2024 1 CHF = 4.5646 PGK 1 PGK = 0.2191 CHF
28 nov 2024 1 CHF = 4.565 PGK 1 PGK = 0.2191 CHF
29 nov 2024 1 CHF = 4.58 PGK 1 PGK = 0.2183 CHF
30 nov 2024 1 CHF = 4.5694 PGK 1 PGK = 0.2188 CHF

Dec 2024

DataCHF-PGKPGK-CHF
01 dic 2024 1 CHF = 4.571 PGK 1 PGK = 0.2188 CHF
02 dic 2024 1 CHF = 4.5495 PGK 1 PGK = 0.2198 CHF
03 dic 2024 1 CHF = 4.5625 PGK 1 PGK = 0.2192 CHF
04 dic 2024 1 CHF = 4.5583 PGK 1 PGK = 0.2194 CHF
05 dic 2024 1 CHF = 4.5781 PGK 1 PGK = 0.2184 CHF
06 dic 2024 1 CHF = 4.6082 PGK 1 PGK = 0.217 CHF
07 dic 2024 1 CHF = 4.5795 PGK 1 PGK = 0.2184 CHF
08 dic 2024 1 CHF = 4.5782 PGK 1 PGK = 0.2184 CHF
09 dic 2024 1 CHF = 4.5977 PGK 1 PGK = 0.2175 CHF
10 dic 2024 1 CHF = 4.5972 PGK 1 PGK = 0.2175 CHF
11 dic 2024 1 CHF = 4.5742 PGK 1 PGK = 0.2186 CHF
12 dic 2024 1 CHF = 4.561 PGK 1 PGK = 0.2192 CHF
13 dic 2024 1 CHF = 4.5289 PGK 1 PGK = 0.2208 CHF
14 dic 2024 1 CHF = 4.5255 PGK 1 PGK = 0.221 CHF
15 dic 2024 1 CHF = 4.5268 PGK 1 PGK = 0.2209 CHF
16 dic 2024 1 CHF = 4.5319 PGK 1 PGK = 0.2207 CHF
17 dic 2024 1 CHF = 4.5171 PGK 1 PGK = 0.2214 CHF
18 dic 2024 1 CHF = 4.5332 PGK 1 PGK = 0.2206 CHF
19 dic 2024 1 CHF = 4.5257 PGK 1 PGK = 0.221 CHF
20 dic 2024 1 CHF = 4.5327 PGK 1 PGK = 0.2206 CHF
21 dic 2024 1 CHF = 4.5184 PGK 1 PGK = 0.2213 CHF
22 dic 2024 1 CHF = 4.5184 PGK 1 PGK = 0.2213 CHF
23 dic 2024 1 CHF = 4.524 PGK 1 PGK = 0.221 CHF
24 dic 2024 1 CHF = 4.5073 PGK 1 PGK = 0.2219 CHF
25 dic 2024 1 CHF = 4.5793 PGK 1 PGK = 0.2184 CHF
26 dic 2024 1 CHF = 4.501 PGK 1 PGK = 0.2222 CHF
27 dic 2024 1 CHF = 4.4433 PGK 1 PGK = 0.2251 CHF
28 dic 2024 1 CHF = 4.4406 PGK 1 PGK = 0.2252 CHF
29 dic 2024 1 CHF = 4.4418 PGK 1 PGK = 0.2251 CHF
30 dic 2024 1 CHF = 4.4974 PGK 1 PGK = 0.2223 CHF
31 dic 2024 1 CHF = 4.4872 PGK 1 PGK = 0.2229 CHF

Informazioni sui tassi di cambio tra CHF-PGK e PGK-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats