> Tassi di cambio tra CHF-PGK e PGK-CHF - 2026

Tassi di cambio tra CHF-PGK e PGK-CHF - 2026

Tassi di cambio tra CHF-PGK e PGK-CHF

Consulta qui di seguito i tassi di cambio per CHF-PGK e PGK-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CHF = 5,5084 PGK

1 PGK = 0,1815 CHF

1A 2A 3A

CHF rispetto a PGKPGK rispetto a CHF

Jan 2026

Data	CHF-PGK	PGK-CHF
01 gen 2026	1 CHF = 5.3717 PGK	1 PGK = 0.1862 CHF
02 gen 2026	1 CHF = 5.448 PGK	1 PGK = 0.1836 CHF
03 gen 2026	1 CHF = 5.4522 PGK	1 PGK = 0.1834 CHF
04 gen 2026	1 CHF = 5.4522 PGK	1 PGK = 0.1834 CHF
05 gen 2026	1 CHF = 5.4425 PGK	1 PGK = 0.1837 CHF
06 gen 2026	1 CHF = 5.4571 PGK	1 PGK = 0.1832 CHF
07 gen 2026	1 CHF = 5.3568 PGK	1 PGK = 0.1867 CHF
08 gen 2026	1 CHF = 5.3509 PGK	1 PGK = 0.1869 CHF
09 gen 2026	1 CHF = 5.3348 PGK	1 PGK = 0.1874 CHF
10 gen 2026	1 CHF = 5.3235 PGK	1 PGK = 0.1878 CHF
11 gen 2026	1 CHF = 5.3326 PGK	1 PGK = 0.1875 CHF
12 gen 2026	1 CHF = 5.3483 PGK	1 PGK = 0.187 CHF
13 gen 2026	1 CHF = 5.3427 PGK	1 PGK = 0.1872 CHF
14 gen 2026	1 CHF = 5.3333 PGK	1 PGK = 0.1875 CHF
15 gen 2026	1 CHF = 5.3298 PGK	1 PGK = 0.1876 CHF
16 gen 2026	1 CHF = 5.3278 PGK	1 PGK = 0.1877 CHF
17 gen 2026	1 CHF = 5.3275 PGK	1 PGK = 0.1877 CHF
18 gen 2026	1 CHF = 5.3289 PGK	1 PGK = 0.1877 CHF
19 gen 2026	1 CHF = 5.3491 PGK	1 PGK = 0.1869 CHF
20 gen 2026	1 CHF = 5.4054 PGK	1 PGK = 0.185 CHF
21 gen 2026	1 CHF = 5.4112 PGK	1 PGK = 0.1848 CHF
22 gen 2026	1 CHF = 5.3944 PGK	1 PGK = 0.1854 CHF
23 gen 2026	1 CHF = 5.41 PGK	1 PGK = 0.1848 CHF
24 gen 2026	1 CHF = 5.4411 PGK	1 PGK = 0.1838 CHF
25 gen 2026	1 CHF = 5.4034 PGK	1 PGK = 0.1851 CHF
26 gen 2026	1 CHF = 5.5755 PGK	1 PGK = 0.1794 CHF
27 gen 2026	1 CHF = 5.5383 PGK	1 PGK = 0.1806 CHF
28 gen 2026	1 CHF = 5.5808 PGK	1 PGK = 0.1792 CHF
29 gen 2026	1 CHF = 5.5746 PGK	1 PGK = 0.1794 CHF
30 gen 2026	1 CHF = 5.5722 PGK	1 PGK = 0.1795 CHF
31 gen 2026	1 CHF = 5.5323 PGK	1 PGK = 0.1808 CHF

Feb 2026

Data	CHF-PGK	PGK-CHF
01 feb 2026	1 CHF = 5.6124 PGK	1 PGK = 0.1782 CHF
02 feb 2026	1 CHF = 5.5292 PGK	1 PGK = 0.1809 CHF
03 feb 2026	1 CHF = 5.5026 PGK	1 PGK = 0.1817 CHF
04 feb 2026	1 CHF = 5.5225 PGK	1 PGK = 0.1811 CHF
05 feb 2026	1 CHF = 5.6034 PGK	1 PGK = 0.1785 CHF
06 feb 2026	1 CHF = 5.5118 PGK	1 PGK = 0.1814 CHF
07 feb 2026	1 CHF = 5.5126 PGK	1 PGK = 0.1814 CHF
08 feb 2026	1 CHF = 5.5126 PGK	1 PGK = 0.1814 CHF
09 feb 2026	1 CHF = 5.6422 PGK	1 PGK = 0.1772 CHF
10 feb 2026	1 CHF = 5.5946 PGK	1 PGK = 0.1787 CHF
11 feb 2026	1 CHF = 5.594 PGK	1 PGK = 0.1788 CHF
12 feb 2026	1 CHF = 5.5835 PGK	1 PGK = 0.1791 CHF
13 feb 2026	1 CHF = 5.5808 PGK	1 PGK = 0.1792 CHF
14 feb 2026	1 CHF = 5.5855 PGK	1 PGK = 0.179 CHF
15 feb 2026	1 CHF = 5.573 PGK	1 PGK = 0.1794 CHF
16 feb 2026	1 CHF = 5.5777 PGK	1 PGK = 0.1793 CHF
17 feb 2026	1 CHF = 5.5745 PGK	1 PGK = 0.1794 CHF
18 feb 2026	1 CHF = 5.656 PGK	1 PGK = 0.1768 CHF
19 feb 2026	1 CHF = 5.5489 PGK	1 PGK = 0.1802 CHF
20 feb 2026	1 CHF = 5.6186 PGK	1 PGK = 0.178 CHF
21 feb 2026	1 CHF = 5.6104 PGK	1 PGK = 0.1782 CHF
22 feb 2026	1 CHF = 5.6104 PGK	1 PGK = 0.1782 CHF
23 feb 2026	1 CHF = 5.6108 PGK	1 PGK = 0.1782 CHF
24 feb 2026	1 CHF = 5.5554 PGK	1 PGK = 0.18 CHF
25 feb 2026	1 CHF = 5.5481 PGK	1 PGK = 0.1802 CHF
26 feb 2026	1 CHF = 5.5607 PGK	1 PGK = 0.1798 CHF
27 feb 2026	1 CHF = 5.6528 PGK	1 PGK = 0.1769 CHF
28 feb 2026	1 CHF = 5.663 PGK	1 PGK = 0.1766 CHF

Mar 2026

Data	CHF-PGK	PGK-CHF
01 mar 2026	1 CHF = 5.6502 PGK	1 PGK = 0.177 CHF
02 mar 2026	1 CHF = 5.5423 PGK	1 PGK = 0.1804 CHF
03 mar 2026	1 CHF = 5.5546 PGK	1 PGK = 0.18 CHF
04 mar 2026	1 CHF = 5.5148 PGK	1 PGK = 0.1813 CHF
05 mar 2026	1 CHF = 5.5209 PGK	1 PGK = 0.1811 CHF
06 mar 2026	1 CHF = 5.5127 PGK	1 PGK = 0.1814 CHF
07 mar 2026	1 CHF = 5.5169 PGK	1 PGK = 0.1813 CHF
08 mar 2026	1 CHF = 5.5169 PGK	1 PGK = 0.1813 CHF
09 mar 2026	1 CHF = 5.5304 PGK	1 PGK = 0.1808 CHF
10 mar 2026	1 CHF = 5.5592 PGK	1 PGK = 0.1799 CHF
11 mar 2026	1 CHF = 5.5346 PGK	1 PGK = 0.1807 CHF
12 mar 2026	1 CHF = 5.5194 PGK	1 PGK = 0.1812 CHF
13 mar 2026	1 CHF = 5.5541 PGK	1 PGK = 0.18 CHF
14 mar 2026	1 CHF = 5.4934 PGK	1 PGK = 0.182 CHF
15 mar 2026	1 CHF = 5.4934 PGK	1 PGK = 0.182 CHF
16 mar 2026	1 CHF = 5.4753 PGK	1 PGK = 0.1826 CHF
17 mar 2026	1 CHF = 5.4767 PGK	1 PGK = 0.1826 CHF
18 mar 2026	1 CHF = 5.4937 PGK	1 PGK = 0.182 CHF
19 mar 2026	1 CHF = 5.4374 PGK	1 PGK = 0.1839 CHF
20 mar 2026	1 CHF = 5.4882 PGK	1 PGK = 0.1822 CHF
21 mar 2026	1 CHF = 5.4655 PGK	1 PGK = 0.183 CHF
22 mar 2026	1 CHF = 5.4655 PGK	1 PGK = 0.183 CHF
23 mar 2026	1 CHF = 5.4618 PGK	1 PGK = 0.1831 CHF
24 mar 2026	1 CHF = 5.4796 PGK	1 PGK = 0.1825 CHF
25 mar 2026	1 CHF = 5.4766 PGK	1 PGK = 0.1826 CHF
26 mar 2026	1 CHF = 5.4429 PGK	1 PGK = 0.1837 CHF
27 mar 2026	1 CHF = 5.422 PGK	1 PGK = 0.1844 CHF
28 mar 2026	1 CHF = 5.3963 PGK	1 PGK = 0.1853 CHF
29 mar 2026	1 CHF = 5.4179 PGK	1 PGK = 0.1846 CHF
30 mar 2026	1 CHF = 5.4957 PGK	1 PGK = 0.182 CHF
31 mar 2026	1 CHF = 5.4079 PGK	1 PGK = 0.1849 CHF

Apr 2026

Data	CHF-PGK	PGK-CHF
01 apr 2026	1 CHF = 5.4609 PGK	1 PGK = 0.1831 CHF
02 apr 2026	1 CHF = 5.4044 PGK	1 PGK = 0.185 CHF
03 apr 2026	1 CHF = 5.406 PGK	1 PGK = 0.185 CHF
04 apr 2026	1 CHF = 5.3959 PGK	1 PGK = 0.1853 CHF
05 apr 2026	1 CHF = 5.4034 PGK	1 PGK = 0.1851 CHF
06 apr 2026	1 CHF = 5.4094 PGK	1 PGK = 0.1849 CHF
07 apr 2026	1 CHF = 5.4915 PGK	1 PGK = 0.1821 CHF
08 apr 2026	1 CHF = 5.5686 PGK	1 PGK = 0.1796 CHF
09 apr 2026	1 CHF = 5.4693 PGK	1 PGK = 0.1828 CHF
10 apr 2026	1 CHF = 5.4861 PGK	1 PGK = 0.1823 CHF
11 apr 2026	1 CHF = 5.4764 PGK	1 PGK = 0.1826 CHF
12 apr 2026	1 CHF = 5.4745 PGK	1 PGK = 0.1827 CHF
13 apr 2026	1 CHF = 5.5577 PGK	1 PGK = 0.1799 CHF
14 apr 2026	1 CHF = 5.6374 PGK	1 PGK = 0.1774 CHF
15 apr 2026	1 CHF = 5.5371 PGK	1 PGK = 0.1806 CHF
16 apr 2026	1 CHF = 5.5297 PGK	1 PGK = 0.1808 CHF
17 apr 2026	1 CHF = 5.5378 PGK	1 PGK = 0.1806 CHF
18 apr 2026	1 CHF = 5.5555 PGK	1 PGK = 0.18 CHF
19 apr 2026	1 CHF = 5.5555 PGK	1 PGK = 0.18 CHF
20 apr 2026	1 CHF = 5.6289 PGK	1 PGK = 0.1777 CHF
21 apr 2026	1 CHF = 5.564 PGK	1 PGK = 0.1797 CHF
22 apr 2026	1 CHF = 5.6305 PGK	1 PGK = 0.1776 CHF
23 apr 2026	1 CHF = 5.6255 PGK	1 PGK = 0.1778 CHF
24 apr 2026	1 CHF = 5.5251 PGK	1 PGK = 0.181 CHF
25 apr 2026	1 CHF = 5.5211 PGK	1 PGK = 0.1811 CHF
26 apr 2026	1 CHF = 5.5054 PGK	1 PGK = 0.1816 CHF
27 apr 2026	1 CHF = 5.5393 PGK	1 PGK = 0.1805 CHF
28 apr 2026	1 CHF = 5.4917 PGK	1 PGK = 0.1821 CHF
29 apr 2026	1 CHF = 5.5073 PGK	1 PGK = 0.1816 CHF
30 apr 2026	1 CHF = 5.5384 PGK	1 PGK = 0.1806 CHF

May 2026

Data	CHF-PGK	PGK-CHF
01 mag 2026	1 CHF = 5.5641 PGK	1 PGK = 0.1797 CHF
02 mag 2026	1 CHF = 5.5436 PGK	1 PGK = 0.1804 CHF
03 mag 2026	1 CHF = 5.5536 PGK	1 PGK = 0.1801 CHF
04 mag 2026	1 CHF = 5.5463 PGK	1 PGK = 0.1803 CHF
05 mag 2026	1 CHF = 5.5513 PGK	1 PGK = 0.1801 CHF
06 mag 2026	1 CHF = 5.5911 PGK	1 PGK = 0.1789 CHF
07 mag 2026	1 CHF = 5.597 PGK	1 PGK = 0.1787 CHF
08 mag 2026	1 CHF = 5.673 PGK	1 PGK = 0.1763 CHF
09 mag 2026	1 CHF = 5.6686 PGK	1 PGK = 0.1764 CHF
10 mag 2026	1 CHF = 5.67 PGK	1 PGK = 0.1764 CHF
11 mag 2026	1 CHF = 5.5791 PGK	1 PGK = 0.1792 CHF
12 mag 2026	1 CHF = 5.5761 PGK	1 PGK = 0.1793 CHF
13 mag 2026	1 CHF = 5.656 PGK	1 PGK = 0.1768 CHF
14 mag 2026	1 CHF = 5.5735 PGK	1 PGK = 0.1794 CHF
15 mag 2026	1 CHF = 5.5631 PGK	1 PGK = 0.1798 CHF

Informazioni sui tassi di cambio tra CHF-PGK e PGK-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie