> Tassi di cambio tra CHF-PKR e PKR-CHF - 2025

Tassi di cambio tra CHF-PKR e PKR-CHF - 2025

Tassi di cambio tra CHF-PKR e PKR-CHF

Consulta qui di seguito i tassi di cambio per CHF-PKR e PKR-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 323,1696 PKR

1 PKR = 0,0031 CHF

1A 2A 3A

CHF rispetto a PKRPKR rispetto a CHF

Jan 2025

Data	CHF-PKR	PKR-CHF
01 gen 2025	1 CHF = 308.0839 PKR	1 PKR = 0.0032 CHF
02 gen 2025	1 CHF = 306.9463 PKR	1 PKR = 0.0033 CHF
03 gen 2025	1 CHF = 306.4423 PKR	1 PKR = 0.0033 CHF
04 gen 2025	1 CHF = 305.9978 PKR	1 PKR = 0.0033 CHF
05 gen 2025	1 CHF = 305.9978 PKR	1 PKR = 0.0033 CHF
06 gen 2025	1 CHF = 309.2962 PKR	1 PKR = 0.0032 CHF
07 gen 2025	1 CHF = 307.2699 PKR	1 PKR = 0.0033 CHF
08 gen 2025	1 CHF = 305.8715 PKR	1 PKR = 0.0033 CHF
09 gen 2025	1 CHF = 305.7344 PKR	1 PKR = 0.0033 CHF
10 gen 2025	1 CHF = 304.8741 PKR	1 PKR = 0.0033 CHF
11 gen 2025	1 CHF = 305.2153 PKR	1 PKR = 0.0033 CHF
12 gen 2025	1 CHF = 305.2153 PKR	1 PKR = 0.0033 CHF
13 gen 2025	1 CHF = 304.2364 PKR	1 PKR = 0.0033 CHF
14 gen 2025	1 CHF = 304.2763 PKR	1 PKR = 0.0033 CHF
15 gen 2025	1 CHF = 305.3548 PKR	1 PKR = 0.0033 CHF
16 gen 2025	1 CHF = 305.8318 PKR	1 PKR = 0.0033 CHF
17 gen 2025	1 CHF = 305.5598 PKR	1 PKR = 0.0033 CHF
18 gen 2025	1 CHF = 304.6738 PKR	1 PKR = 0.0033 CHF
19 gen 2025	1 CHF = 304.436 PKR	1 PKR = 0.0033 CHF
20 gen 2025	1 CHF = 305.6857 PKR	1 PKR = 0.0033 CHF
21 gen 2025	1 CHF = 306.1731 PKR	1 PKR = 0.0033 CHF
22 gen 2025	1 CHF = 306.3888 PKR	1 PKR = 0.0033 CHF
23 gen 2025	1 CHF = 307.3483 PKR	1 PKR = 0.0033 CHF
24 gen 2025	1 CHF = 307.523 PKR	1 PKR = 0.0033 CHF
25 gen 2025	1 CHF = 307.2067 PKR	1 PKR = 0.0033 CHF
26 gen 2025	1 CHF = 307.2067 PKR	1 PKR = 0.0033 CHF
27 gen 2025	1 CHF = 310.4111 PKR	1 PKR = 0.0032 CHF
28 gen 2025	1 CHF = 308.105 PKR	1 PKR = 0.0032 CHF
29 gen 2025	1 CHF = 307.7205 PKR	1 PKR = 0.0032 CHF
30 gen 2025	1 CHF = 307.1074 PKR	1 PKR = 0.0033 CHF
31 gen 2025	1 CHF = 306.2025 PKR	1 PKR = 0.0033 CHF

Feb 2025

Data	CHF-PKR	PKR-CHF
01 feb 2025	1 CHF = 306.1273 PKR	1 PKR = 0.0033 CHF
02 feb 2025	1 CHF = 306.4471 PKR	1 PKR = 0.0033 CHF
03 feb 2025	1 CHF = 305.1343 PKR	1 PKR = 0.0033 CHF
04 feb 2025	1 CHF = 306.7468 PKR	1 PKR = 0.0033 CHF
05 feb 2025	1 CHF = 309.2667 PKR	1 PKR = 0.0032 CHF
06 feb 2025	1 CHF = 308.4486 PKR	1 PKR = 0.0032 CHF
07 feb 2025	1 CHF = 307.8683 PKR	1 PKR = 0.0032 CHF
08 feb 2025	1 CHF = 308.0776 PKR	1 PKR = 0.0032 CHF
09 feb 2025	1 CHF = 308.0776 PKR	1 PKR = 0.0032 CHF
10 feb 2025	1 CHF = 306.7936 PKR	1 PKR = 0.0033 CHF
11 feb 2025	1 CHF = 305.5978 PKR	1 PKR = 0.0033 CHF
12 feb 2025	1 CHF = 306.4949 PKR	1 PKR = 0.0033 CHF
13 feb 2025	1 CHF = 306.9548 PKR	1 PKR = 0.0033 CHF
14 feb 2025	1 CHF = 309.7896 PKR	1 PKR = 0.0032 CHF
15 feb 2025	1 CHF = 309.6142 PKR	1 PKR = 0.0032 CHF
16 feb 2025	1 CHF = 309.3313 PKR	1 PKR = 0.0032 CHF
17 feb 2025	1 CHF = 309.7893 PKR	1 PKR = 0.0032 CHF
18 feb 2025	1 CHF = 310.1427 PKR	1 PKR = 0.0032 CHF
19 feb 2025	1 CHF = 308.7164 PKR	1 PKR = 0.0032 CHF
20 feb 2025	1 CHF = 309.557 PKR	1 PKR = 0.0032 CHF
21 feb 2025	1 CHF = 310.9094 PKR	1 PKR = 0.0032 CHF
22 feb 2025	1 CHF = 311.401 PKR	1 PKR = 0.0032 CHF
23 feb 2025	1 CHF = 311.3639 PKR	1 PKR = 0.0032 CHF
24 feb 2025	1 CHF = 311.0914 PKR	1 PKR = 0.0032 CHF
25 feb 2025	1 CHF = 312.4203 PKR	1 PKR = 0.0032 CHF
26 feb 2025	1 CHF = 312.1894 PKR	1 PKR = 0.0032 CHF
27 feb 2025	1 CHF = 311.4395 PKR	1 PKR = 0.0032 CHF
28 feb 2025	1 CHF = 310.0716 PKR	1 PKR = 0.0032 CHF

Mar 2025

Data	CHF-PKR	PKR-CHF
01 mar 2025	1 CHF = 309.6762 PKR	1 PKR = 0.0032 CHF
02 mar 2025	1 CHF = 309.609 PKR	1 PKR = 0.0032 CHF
03 mar 2025	1 CHF = 310.3958 PKR	1 PKR = 0.0032 CHF
04 mar 2025	1 CHF = 315.0237 PKR	1 PKR = 0.0032 CHF
05 mar 2025	1 CHF = 314.6742 PKR	1 PKR = 0.0032 CHF
06 mar 2025	1 CHF = 315.6783 PKR	1 PKR = 0.0032 CHF
07 mar 2025	1 CHF = 318.4213 PKR	1 PKR = 0.0031 CHF
08 mar 2025	1 CHF = 317.8077 PKR	1 PKR = 0.0031 CHF
09 mar 2025	1 CHF = 318.2575 PKR	1 PKR = 0.0031 CHF
10 mar 2025	1 CHF = 318.9953 PKR	1 PKR = 0.0031 CHF
11 mar 2025	1 CHF = 318.1558 PKR	1 PKR = 0.0031 CHF
12 mar 2025	1 CHF = 317.5616 PKR	1 PKR = 0.0031 CHF
13 mar 2025	1 CHF = 317.4343 PKR	1 PKR = 0.0032 CHF
14 mar 2025	1 CHF = 316.4909 PKR	1 PKR = 0.0032 CHF
15 mar 2025	1 CHF = 316.5838 PKR	1 PKR = 0.0032 CHF
16 mar 2025	1 CHF = 317.2992 PKR	1 PKR = 0.0032 CHF
17 mar 2025	1 CHF = 317.3539 PKR	1 PKR = 0.0032 CHF
18 mar 2025	1 CHF = 317.8046 PKR	1 PKR = 0.0031 CHF
19 mar 2025	1 CHF = 318.7918 PKR	1 PKR = 0.0031 CHF
20 mar 2025	1 CHF = 317.2575 PKR	1 PKR = 0.0032 CHF
21 mar 2025	1 CHF = 317.9855 PKR	1 PKR = 0.0031 CHF
22 mar 2025	1 CHF = 316.2035 PKR	1 PKR = 0.0032 CHF
23 mar 2025	1 CHF = 316.9493 PKR	1 PKR = 0.0032 CHF
24 mar 2025	1 CHF = 317.6535 PKR	1 PKR = 0.0031 CHF
25 mar 2025	1 CHF = 317.9493 PKR	1 PKR = 0.0031 CHF
26 mar 2025	1 CHF = 317.4174 PKR	1 PKR = 0.0032 CHF
27 mar 2025	1 CHF = 317.0251 PKR	1 PKR = 0.0032 CHF
28 mar 2025	1 CHF = 317.5216 PKR	1 PKR = 0.0031 CHF
29 mar 2025	1 CHF = 318.1393 PKR	1 PKR = 0.0031 CHF
30 mar 2025	1 CHF = 317.9575 PKR	1 PKR = 0.0031 CHF
31 mar 2025	1 CHF = 318.1327 PKR	1 PKR = 0.0031 CHF

Apr 2025

Data	CHF-PKR	PKR-CHF
01 apr 2025	1 CHF = 317.4147 PKR	1 PKR = 0.0032 CHF
02 apr 2025	1 CHF = 317.0412 PKR	1 PKR = 0.0032 CHF
03 apr 2025	1 CHF = 325.643 PKR	1 PKR = 0.0031 CHF
04 apr 2025	1 CHF = 329.4978 PKR	1 PKR = 0.003 CHF
05 apr 2025	1 CHF = 327.9492 PKR	1 PKR = 0.003 CHF
06 apr 2025	1 CHF = 327.7836 PKR	1 PKR = 0.0031 CHF
07 apr 2025	1 CHF = 327.8801 PKR	1 PKR = 0.003 CHF
08 apr 2025	1 CHF = 328.2909 PKR	1 PKR = 0.003 CHF
09 apr 2025	1 CHF = 334.1254 PKR	1 PKR = 0.003 CHF
10 apr 2025	1 CHF = 333.0617 PKR	1 PKR = 0.003 CHF
11 apr 2025	1 CHF = 344.0105 PKR	1 PKR = 0.0029 CHF
12 apr 2025	1 CHF = 343.1045 PKR	1 PKR = 0.0029 CHF
13 apr 2025	1 CHF = 344.0671 PKR	1 PKR = 0.0029 CHF
14 apr 2025	1 CHF = 342.6769 PKR	1 PKR = 0.0029 CHF
15 apr 2025	1 CHF = 344.0282 PKR	1 PKR = 0.0029 CHF
16 apr 2025	1 CHF = 343.4761 PKR	1 PKR = 0.0029 CHF
17 apr 2025	1 CHF = 342.8577 PKR	1 PKR = 0.0029 CHF
18 apr 2025	1 CHF = 342.8301 PKR	1 PKR = 0.0029 CHF
19 apr 2025	1 CHF = 342.8307 PKR	1 PKR = 0.0029 CHF
20 apr 2025	1 CHF = 342.8307 PKR	1 PKR = 0.0029 CHF
21 apr 2025	1 CHF = 342.8264 PKR	1 PKR = 0.0029 CHF
22 apr 2025	1 CHF = 345.6574 PKR	1 PKR = 0.0029 CHF
23 apr 2025	1 CHF = 341.7723 PKR	1 PKR = 0.0029 CHF
24 apr 2025	1 CHF = 340.1636 PKR	1 PKR = 0.0029 CHF
25 apr 2025	1 CHF = 339.5326 PKR	1 PKR = 0.0029 CHF
26 apr 2025	1 CHF = 339.2555 PKR	1 PKR = 0.0029 CHF
27 apr 2025	1 CHF = 339.2555 PKR	1 PKR = 0.0029 CHF
28 apr 2025	1 CHF = 339.0605 PKR	1 PKR = 0.0029 CHF
29 apr 2025	1 CHF = 340.1625 PKR	1 PKR = 0.0029 CHF
30 apr 2025	1 CHF = 340.4836 PKR	1 PKR = 0.0029 CHF

May 2025

Data	CHF-PKR	PKR-CHF
01 mag 2025	1 CHF = 340.9072 PKR	1 PKR = 0.0029 CHF
02 mag 2025	1 CHF = 341.1859 PKR	1 PKR = 0.0029 CHF
03 mag 2025	1 CHF = 340.76 PKR	1 PKR = 0.0029 CHF
04 mag 2025	1 CHF = 340.5675 PKR	1 PKR = 0.0029 CHF
05 mag 2025	1 CHF = 341.6872 PKR	1 PKR = 0.0029 CHF
06 mag 2025	1 CHF = 341.0462 PKR	1 PKR = 0.0029 CHF
07 mag 2025	1 CHF = 341.5488 PKR	1 PKR = 0.0029 CHF
08 mag 2025	1 CHF = 340.5159 PKR	1 PKR = 0.0029 CHF
09 mag 2025	1 CHF = 338.6602 PKR	1 PKR = 0.003 CHF
10 mag 2025	1 CHF = 338.1051 PKR	1 PKR = 0.003 CHF
11 mag 2025	1 CHF = 338.2124 PKR	1 PKR = 0.003 CHF
12 mag 2025	1 CHF = 332.8641 PKR	1 PKR = 0.003 CHF
13 mag 2025	1 CHF = 334.3734 PKR	1 PKR = 0.003 CHF
14 mag 2025	1 CHF = 337.237 PKR	1 PKR = 0.003 CHF
15 mag 2025	1 CHF = 336.0637 PKR	1 PKR = 0.003 CHF
16 mag 2025	1 CHF = 336.3644 PKR	1 PKR = 0.003 CHF
17 mag 2025	1 CHF = 337.1919 PKR	1 PKR = 0.003 CHF
18 mag 2025	1 CHF = 337.1919 PKR	1 PKR = 0.003 CHF
19 mag 2025	1 CHF = 339.0636 PKR	1 PKR = 0.0029 CHF
20 mag 2025	1 CHF = 339.3042 PKR	1 PKR = 0.0029 CHF
21 mag 2025	1 CHF = 341.6734 PKR	1 PKR = 0.0029 CHF
22 mag 2025	1 CHF = 340.848 PKR	1 PKR = 0.0029 CHF
23 mag 2025	1 CHF = 341.6739 PKR	1 PKR = 0.0029 CHF
24 mag 2025	1 CHF = 342.5429 PKR	1 PKR = 0.0029 CHF
25 mag 2025	1 CHF = 342.5429 PKR	1 PKR = 0.0029 CHF
26 mag 2025	1 CHF = 342.9671 PKR	1 PKR = 0.0029 CHF
27 mag 2025	1 CHF = 342.1962 PKR	1 PKR = 0.0029 CHF
28 mag 2025	1 CHF = 341.9836 PKR	1 PKR = 0.0029 CHF
29 mag 2025	1 CHF = 340.8296 PKR	1 PKR = 0.0029 CHF
30 mag 2025	1 CHF = 341.9489 PKR	1 PKR = 0.0029 CHF
31 mag 2025	1 CHF = 342.7698 PKR	1 PKR = 0.0029 CHF

Jun 2025

Data	CHF-PKR	PKR-CHF
01 giu 2025	1 CHF = 342.6239 PKR	1 PKR = 0.0029 CHF
02 giu 2025	1 CHF = 344.5219 PKR	1 PKR = 0.0029 CHF
03 giu 2025	1 CHF = 344.8844 PKR	1 PKR = 0.0029 CHF
04 giu 2025	1 CHF = 342.6399 PKR	1 PKR = 0.0029 CHF
05 giu 2025	1 CHF = 344.2292 PKR	1 PKR = 0.0029 CHF
06 giu 2025	1 CHF = 343.4721 PKR	1 PKR = 0.0029 CHF
07 giu 2025	1 CHF = 342.6666 PKR	1 PKR = 0.0029 CHF
08 giu 2025	1 CHF = 343.6446 PKR	1 PKR = 0.0029 CHF
09 giu 2025	1 CHF = 343.5949 PKR	1 PKR = 0.0029 CHF
10 giu 2025	1 CHF = 343.3979 PKR	1 PKR = 0.0029 CHF
11 giu 2025	1 CHF = 343.3464 PKR	1 PKR = 0.0029 CHF
12 giu 2025	1 CHF = 346.7559 PKR	1 PKR = 0.0029 CHF
13 giu 2025	1 CHF = 348.6646 PKR	1 PKR = 0.0029 CHF
14 giu 2025	1 CHF = 348.5688 PKR	1 PKR = 0.0029 CHF

Informazioni sui tassi di cambio tra CHF-PKR e PKR-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie