currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-PKR e PKR-CHF - 2025

Tassi di cambio tra CHF-PKR e PKR-CHF - 2025

Tassi di cambio tra CHF-PKR e PKR-CHF

Consulta qui di seguito i tassi di cambio per CHF-PKR e PKR-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 312,1982 PKR
1 PKR = 0,0032 CHF
1A 2A 3A
CHF rispetto a PKRPKR rispetto a CHF
333,0617 Data: 4/10 334,1254 Data: 4/9 328,2909 Data: 4/8 327,8801 Data: 4/7 327,7836 Data: 4/6 327,9492 Data: 4/5 329,4978 Data: 4/4 325,6430 Data: 4/3 317,0412 Data: 4/2 317,4147 Data: 4/1 318,1327 Data: 3/31 317,9575 Data: 3/30 318,1393 Data: 3/29 317,5216 Data: 3/28 317,0251 Data: 3/27 317,4174 Data: 3/26 317,9493 Data: 3/25 317,6535 Data: 3/24 316,9493 Data: 3/23 316,2035 Data: 3/22 317,9855 Data: 3/21 317,2575 Data: 3/20 318,7918 Data: 3/19 317,8046 Data: 3/18 317,3539 Data: 3/17 317,2992 Data: 3/16 316,5838 Data: 3/15 316,4909 Data: 3/14 317,4343 Data: 3/13 317,5616 Data: 3/12 318,1558 Data: 3/11 318,9953 Data: 3/10 318,2575 Data: 3/9 317,8077 Data: 3/8 318,4213 Data: 3/7 315,6783 Data: 3/6 314,6742 Data: 3/5 315,0237 Data: 3/4 310,3958 Data: 3/3 309,6090 Data: 3/2 309,6762 Data: 3/1 310,0716 Data: 2/28 311,4395 Data: 2/27 312,1894 Data: 2/26 312,4203 Data: 2/25 311,0914 Data: 2/24 311,3639 Data: 2/23 311,4010 Data: 2/22 310,9094 Data: 2/21 309,5570 Data: 2/20 308,7164 Data: 2/19 310,1427 Data: 2/18 309,7893 Data: 2/17 309,3313 Data: 2/16 309,6142 Data: 2/15 309,7896 Data: 2/14 306,9548 Data: 2/13 306,4949 Data: 2/12 305,5978 Data: 2/11 306,7936 Data: 2/10 308,0776 Data: 2/9 308,0776 Data: 2/8 307,8683 Data: 2/7 308,4486 Data: 2/6 309,2667 Data: 2/5 306,7468 Data: 2/4 305,1343 Data: 2/3 306,4471 Data: 2/2 306,1273 Data: 2/1 306,2025 Data: 1/31 307,1074 Data: 1/30 307,7205 Data: 1/29 308,1050 Data: 1/28 310,4111 Data: 1/27 307,2067 Data: 1/26 307,2067 Data: 1/25 307,5230 Data: 1/24 307,3483 Data: 1/23 306,3888 Data: 1/22 306,1731 Data: 1/21 305,6857 Data: 1/20 304,4360 Data: 1/19 304,6738 Data: 1/18 305,5598 Data: 1/17 305,8318 Data: 1/16 305,3548 Data: 1/15 304,2763 Data: 1/14 304,2364 Data: 1/13 305,2153 Data: 1/12 305,2153 Data: 1/11 304,8741 Data: 1/10 305,7344 Data: 1/9 305,8715 Data: 1/8 307,2699 Data: 1/7 309,2962 Data: 1/6 305,9978 Data: 1/5 305,9978 Data: 1/4 306,4423 Data: 1/3 306,9463 Data: 1/2 308,0839 Data: 1/1 333,0617 Data: 4/10 334,1254 Data: 4/9 328,2909 Data: 4/8 327,8801 Data: 4/7 327,7836 Data: 4/6 327,9492 Data: 4/5 329,4978 Data: 4/4 325,6430 Data: 4/3 317,0412 Data: 4/2 317,4147 Data: 4/1 318,1327 Data: 3/31 317,9575 Data: 3/30 318,1393 Data: 3/29 317,5216 Data: 3/28 317,0251 Data: 3/27 317,4174 Data: 3/26 317,9493 Data: 3/25 317,6535 Data: 3/24 316,9493 Data: 3/23 316,2035 Data: 3/22 317,9855 Data: 3/21 317,2575 Data: 3/20 318,7918 Data: 3/19 317,8046 Data: 3/18 317,3539 Data: 3/17 317,2992 Data: 3/16 316,5838 Data: 3/15 316,4909 Data: 3/14 317,4343 Data: 3/13 317,5616 Data: 3/12 318,1558 Data: 3/11 318,9953 Data: 3/10 318,2575 Data: 3/9 317,8077 Data: 3/8 318,4213 Data: 3/7 315,6783 Data: 3/6 314,6742 Data: 3/5 315,0237 Data: 3/4 310,3958 Data: 3/3 309,6090 Data: 3/2 309,6762 Data: 3/1 310,0716 Data: 2/28 311,4395 Data: 2/27 312,1894 Data: 2/26 312,4203 Data: 2/25 311,0914 Data: 2/24 311,3639 Data: 2/23 311,4010 Data: 2/22 310,9094 Data: 2/21 309,5570 Data: 2/20 308,7164 Data: 2/19 310,1427 Data: 2/18 309,7893 Data: 2/17 309,3313 Data: 2/16 309,6142 Data: 2/15 309,7896 Data: 2/14 306,9548 Data: 2/13 306,4949 Data: 2/12 305,5978 Data: 2/11 306,7936 Data: 2/10 308,0776 Data: 2/9 308,0776 Data: 2/8 307,8683 Data: 2/7 308,4486 Data: 2/6 309,2667 Data: 2/5 306,7468 Data: 2/4 305,1343 Data: 2/3 306,4471 Data: 2/2 306,1273 Data: 2/1 306,2025 Data: 1/31 307,1074 Data: 1/30 307,7205 Data: 1/29 308,1050 Data: 1/28 310,4111 Data: 1/27 307,2067 Data: 1/26 307,2067 Data: 1/25 307,5230 Data: 1/24 307,3483 Data: 1/23 306,3888 Data: 1/22 306,1731 Data: 1/21 305,6857 Data: 1/20 304,4360 Data: 1/19 304,6738 Data: 1/18 305,5598 Data: 1/17 305,8318 Data: 1/16 305,3548 Data: 1/15 304,2763 Data: 1/14 304,2364 Data: 1/13 305,2153 Data: 1/12 305,2153 Data: 1/11 304,8741 Data: 1/10 305,7344 Data: 1/9 305,8715 Data: 1/8 307,2699 Data: 1/7 309,2962 Data: 1/6 305,9978 Data: 1/5 305,9978 Data: 1/4 306,4423 Data: 1/3 306,9463 Data: 1/2 308,0839 Data: 1/1

Jan 2025

DataCHF-PKRPKR-CHF
01 gen 2025 1 CHF = 308.0839 PKR 1 PKR = 0.0032 CHF
02 gen 2025 1 CHF = 306.9463 PKR 1 PKR = 0.0033 CHF
03 gen 2025 1 CHF = 306.4423 PKR 1 PKR = 0.0033 CHF
04 gen 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
05 gen 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
06 gen 2025 1 CHF = 309.2962 PKR 1 PKR = 0.0032 CHF
07 gen 2025 1 CHF = 307.2699 PKR 1 PKR = 0.0033 CHF
08 gen 2025 1 CHF = 305.8715 PKR 1 PKR = 0.0033 CHF
09 gen 2025 1 CHF = 305.7344 PKR 1 PKR = 0.0033 CHF
10 gen 2025 1 CHF = 304.8741 PKR 1 PKR = 0.0033 CHF
11 gen 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
12 gen 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
13 gen 2025 1 CHF = 304.2364 PKR 1 PKR = 0.0033 CHF
14 gen 2025 1 CHF = 304.2763 PKR 1 PKR = 0.0033 CHF
15 gen 2025 1 CHF = 305.3548 PKR 1 PKR = 0.0033 CHF
16 gen 2025 1 CHF = 305.8318 PKR 1 PKR = 0.0033 CHF
17 gen 2025 1 CHF = 305.5598 PKR 1 PKR = 0.0033 CHF
18 gen 2025 1 CHF = 304.6738 PKR 1 PKR = 0.0033 CHF
19 gen 2025 1 CHF = 304.436 PKR 1 PKR = 0.0033 CHF
20 gen 2025 1 CHF = 305.6857 PKR 1 PKR = 0.0033 CHF
21 gen 2025 1 CHF = 306.1731 PKR 1 PKR = 0.0033 CHF
22 gen 2025 1 CHF = 306.3888 PKR 1 PKR = 0.0033 CHF
23 gen 2025 1 CHF = 307.3483 PKR 1 PKR = 0.0033 CHF
24 gen 2025 1 CHF = 307.523 PKR 1 PKR = 0.0033 CHF
25 gen 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
26 gen 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
27 gen 2025 1 CHF = 310.4111 PKR 1 PKR = 0.0032 CHF
28 gen 2025 1 CHF = 308.105 PKR 1 PKR = 0.0032 CHF
29 gen 2025 1 CHF = 307.7205 PKR 1 PKR = 0.0032 CHF
30 gen 2025 1 CHF = 307.1074 PKR 1 PKR = 0.0033 CHF
31 gen 2025 1 CHF = 306.2025 PKR 1 PKR = 0.0033 CHF

Feb 2025

DataCHF-PKRPKR-CHF
01 feb 2025 1 CHF = 306.1273 PKR 1 PKR = 0.0033 CHF
02 feb 2025 1 CHF = 306.4471 PKR 1 PKR = 0.0033 CHF
03 feb 2025 1 CHF = 305.1343 PKR 1 PKR = 0.0033 CHF
04 feb 2025 1 CHF = 306.7468 PKR 1 PKR = 0.0033 CHF
05 feb 2025 1 CHF = 309.2667 PKR 1 PKR = 0.0032 CHF
06 feb 2025 1 CHF = 308.4486 PKR 1 PKR = 0.0032 CHF
07 feb 2025 1 CHF = 307.8683 PKR 1 PKR = 0.0032 CHF
08 feb 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
09 feb 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
10 feb 2025 1 CHF = 306.7936 PKR 1 PKR = 0.0033 CHF
11 feb 2025 1 CHF = 305.5978 PKR 1 PKR = 0.0033 CHF
12 feb 2025 1 CHF = 306.4949 PKR 1 PKR = 0.0033 CHF
13 feb 2025 1 CHF = 306.9548 PKR 1 PKR = 0.0033 CHF
14 feb 2025 1 CHF = 309.7896 PKR 1 PKR = 0.0032 CHF
15 feb 2025 1 CHF = 309.6142 PKR 1 PKR = 0.0032 CHF
16 feb 2025 1 CHF = 309.3313 PKR 1 PKR = 0.0032 CHF
17 feb 2025 1 CHF = 309.7893 PKR 1 PKR = 0.0032 CHF
18 feb 2025 1 CHF = 310.1427 PKR 1 PKR = 0.0032 CHF
19 feb 2025 1 CHF = 308.7164 PKR 1 PKR = 0.0032 CHF
20 feb 2025 1 CHF = 309.557 PKR 1 PKR = 0.0032 CHF
21 feb 2025 1 CHF = 310.9094 PKR 1 PKR = 0.0032 CHF
22 feb 2025 1 CHF = 311.401 PKR 1 PKR = 0.0032 CHF
23 feb 2025 1 CHF = 311.3639 PKR 1 PKR = 0.0032 CHF
24 feb 2025 1 CHF = 311.0914 PKR 1 PKR = 0.0032 CHF
25 feb 2025 1 CHF = 312.4203 PKR 1 PKR = 0.0032 CHF
26 feb 2025 1 CHF = 312.1894 PKR 1 PKR = 0.0032 CHF
27 feb 2025 1 CHF = 311.4395 PKR 1 PKR = 0.0032 CHF
28 feb 2025 1 CHF = 310.0716 PKR 1 PKR = 0.0032 CHF

Mar 2025

DataCHF-PKRPKR-CHF
01 mar 2025 1 CHF = 309.6762 PKR 1 PKR = 0.0032 CHF
02 mar 2025 1 CHF = 309.609 PKR 1 PKR = 0.0032 CHF
03 mar 2025 1 CHF = 310.3958 PKR 1 PKR = 0.0032 CHF
04 mar 2025 1 CHF = 315.0237 PKR 1 PKR = 0.0032 CHF
05 mar 2025 1 CHF = 314.6742 PKR 1 PKR = 0.0032 CHF
06 mar 2025 1 CHF = 315.6783 PKR 1 PKR = 0.0032 CHF
07 mar 2025 1 CHF = 318.4213 PKR 1 PKR = 0.0031 CHF
08 mar 2025 1 CHF = 317.8077 PKR 1 PKR = 0.0031 CHF
09 mar 2025 1 CHF = 318.2575 PKR 1 PKR = 0.0031 CHF
10 mar 2025 1 CHF = 318.9953 PKR 1 PKR = 0.0031 CHF
11 mar 2025 1 CHF = 318.1558 PKR 1 PKR = 0.0031 CHF
12 mar 2025 1 CHF = 317.5616 PKR 1 PKR = 0.0031 CHF
13 mar 2025 1 CHF = 317.4343 PKR 1 PKR = 0.0032 CHF
14 mar 2025 1 CHF = 316.4909 PKR 1 PKR = 0.0032 CHF
15 mar 2025 1 CHF = 316.5838 PKR 1 PKR = 0.0032 CHF
16 mar 2025 1 CHF = 317.2992 PKR 1 PKR = 0.0032 CHF
17 mar 2025 1 CHF = 317.3539 PKR 1 PKR = 0.0032 CHF
18 mar 2025 1 CHF = 317.8046 PKR 1 PKR = 0.0031 CHF
19 mar 2025 1 CHF = 318.7918 PKR 1 PKR = 0.0031 CHF
20 mar 2025 1 CHF = 317.2575 PKR 1 PKR = 0.0032 CHF
21 mar 2025 1 CHF = 317.9855 PKR 1 PKR = 0.0031 CHF
22 mar 2025 1 CHF = 316.2035 PKR 1 PKR = 0.0032 CHF
23 mar 2025 1 CHF = 316.9493 PKR 1 PKR = 0.0032 CHF
24 mar 2025 1 CHF = 317.6535 PKR 1 PKR = 0.0031 CHF
25 mar 2025 1 CHF = 317.9493 PKR 1 PKR = 0.0031 CHF
26 mar 2025 1 CHF = 317.4174 PKR 1 PKR = 0.0032 CHF
27 mar 2025 1 CHF = 317.0251 PKR 1 PKR = 0.0032 CHF
28 mar 2025 1 CHF = 317.5216 PKR 1 PKR = 0.0031 CHF
29 mar 2025 1 CHF = 318.1393 PKR 1 PKR = 0.0031 CHF
30 mar 2025 1 CHF = 317.9575 PKR 1 PKR = 0.0031 CHF
31 mar 2025 1 CHF = 318.1327 PKR 1 PKR = 0.0031 CHF

Apr 2025

DataCHF-PKRPKR-CHF
01 apr 2025 1 CHF = 317.4147 PKR 1 PKR = 0.0032 CHF
02 apr 2025 1 CHF = 317.0412 PKR 1 PKR = 0.0032 CHF
03 apr 2025 1 CHF = 325.643 PKR 1 PKR = 0.0031 CHF
04 apr 2025 1 CHF = 329.4978 PKR 1 PKR = 0.003 CHF
05 apr 2025 1 CHF = 327.9492 PKR 1 PKR = 0.003 CHF
06 apr 2025 1 CHF = 327.7836 PKR 1 PKR = 0.0031 CHF
07 apr 2025 1 CHF = 327.8801 PKR 1 PKR = 0.003 CHF
08 apr 2025 1 CHF = 328.2909 PKR 1 PKR = 0.003 CHF
09 apr 2025 1 CHF = 334.1254 PKR 1 PKR = 0.003 CHF
10 apr 2025 1 CHF = 333.0617 PKR 1 PKR = 0.003 CHF

Informazioni sui tassi di cambio tra CHF-PKR e PKR-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats