currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-PKR e PKR-CHF - 2026

Tassi di cambio tra CHF-PKR e PKR-CHF - 2026

Tassi di cambio tra CHF-PKR e PKR-CHF

Consulta qui di seguito i tassi di cambio per CHF-PKR e PKR-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CHF = 356,0584 PKR
1 PKR = 0,0028 CHF
1A 2A 3A

Jan 2026

DataCHF-PKRPKR-CHF
01 gen 2026 1 CHF = 353.1304 PKR 1 PKR = 0.0028 CHF
02 gen 2026 1 CHF = 353.1711 PKR 1 PKR = 0.0028 CHF
03 gen 2026 1 CHF = 353.4411 PKR 1 PKR = 0.0028 CHF
04 gen 2026 1 CHF = 353.4411 PKR 1 PKR = 0.0028 CHF
05 gen 2026 1 CHF = 352.6286 PKR 1 PKR = 0.0028 CHF
06 gen 2026 1 CHF = 352.9093 PKR 1 PKR = 0.0028 CHF
07 gen 2026 1 CHF = 355.0357 PKR 1 PKR = 0.0028 CHF
08 gen 2026 1 CHF = 354.5066 PKR 1 PKR = 0.0028 CHF
09 gen 2026 1 CHF = 350.0005 PKR 1 PKR = 0.0029 CHF
10 gen 2026 1 CHF = 349.5964 PKR 1 PKR = 0.0029 CHF
11 gen 2026 1 CHF = 349.8526 PKR 1 PKR = 0.0029 CHF
12 gen 2026 1 CHF = 350.8603 PKR 1 PKR = 0.0029 CHF
13 gen 2026 1 CHF = 350.4332 PKR 1 PKR = 0.0029 CHF
14 gen 2026 1 CHF = 349.6244 PKR 1 PKR = 0.0029 CHF
15 gen 2026 1 CHF = 349.2679 PKR 1 PKR = 0.0029 CHF
16 gen 2026 1 CHF = 349.0286 PKR 1 PKR = 0.0029 CHF
17 gen 2026 1 CHF = 349.0065 PKR 1 PKR = 0.0029 CHF
18 gen 2026 1 CHF = 349.0979 PKR 1 PKR = 0.0029 CHF
19 gen 2026 1 CHF = 350.3581 PKR 1 PKR = 0.0029 CHF
20 gen 2026 1 CHF = 353.7883 PKR 1 PKR = 0.0028 CHF
21 gen 2026 1 CHF = 354.121 PKR 1 PKR = 0.0028 CHF
22 gen 2026 1 CHF = 353.0416 PKR 1 PKR = 0.0028 CHF
23 gen 2026 1 CHF = 353.8574 PKR 1 PKR = 0.0028 CHF
24 gen 2026 1 CHF = 355.9616 PKR 1 PKR = 0.0028 CHF
25 gen 2026 1 CHF = 353.4962 PKR 1 PKR = 0.0028 CHF
26 gen 2026 1 CHF = 359.78 PKR 1 PKR = 0.0028 CHF
27 gen 2026 1 CHF = 362.4445 PKR 1 PKR = 0.0028 CHF
28 gen 2026 1 CHF = 364.7267 PKR 1 PKR = 0.0027 CHF
29 gen 2026 1 CHF = 364.316 PKR 1 PKR = 0.0027 CHF
30 gen 2026 1 CHF = 364.1839 PKR 1 PKR = 0.0027 CHF
31 gen 2026 1 CHF = 362.4905 PKR 1 PKR = 0.0028 CHF

Feb 2026

DataCHF-PKRPKR-CHF
01 feb 2026 1 CHF = 366.8185 PKR 1 PKR = 0.0027 CHF
02 feb 2026 1 CHF = 361.2092 PKR 1 PKR = 0.0028 CHF
03 feb 2026 1 CHF = 359.204 PKR 1 PKR = 0.0028 CHF
04 feb 2026 1 CHF = 360.5309 PKR 1 PKR = 0.0028 CHF
05 feb 2026 1 CHF = 360.9076 PKR 1 PKR = 0.0028 CHF
06 feb 2026 1 CHF = 359.4011 PKR 1 PKR = 0.0028 CHF
07 feb 2026 1 CHF = 359.4513 PKR 1 PKR = 0.0028 CHF
08 feb 2026 1 CHF = 359.4513 PKR 1 PKR = 0.0028 CHF
09 feb 2026 1 CHF = 362.6273 PKR 1 PKR = 0.0028 CHF
10 feb 2026 1 CHF = 364.8064 PKR 1 PKR = 0.0027 CHF
11 feb 2026 1 CHF = 365.7942 PKR 1 PKR = 0.0027 CHF
12 feb 2026 1 CHF = 363.8791 PKR 1 PKR = 0.0027 CHF
13 feb 2026 1 CHF = 363.5956 PKR 1 PKR = 0.0028 CHF
14 feb 2026 1 CHF = 363.901 PKR 1 PKR = 0.0027 CHF
15 feb 2026 1 CHF = 363.0879 PKR 1 PKR = 0.0028 CHF
16 feb 2026 1 CHF = 363.032 PKR 1 PKR = 0.0028 CHF
17 feb 2026 1 CHF = 362.9107 PKR 1 PKR = 0.0028 CHF
18 feb 2026 1 CHF = 362.7171 PKR 1 PKR = 0.0028 CHF
19 feb 2026 1 CHF = 361.1437 PKR 1 PKR = 0.0028 CHF
20 feb 2026 1 CHF = 360.0486 PKR 1 PKR = 0.0028 CHF
21 feb 2026 1 CHF = 359.5215 PKR 1 PKR = 0.0028 CHF
22 feb 2026 1 CHF = 359.5215 PKR 1 PKR = 0.0028 CHF
23 feb 2026 1 CHF = 359.5638 PKR 1 PKR = 0.0028 CHF
24 feb 2026 1 CHF = 361.0714 PKR 1 PKR = 0.0028 CHF
25 feb 2026 1 CHF = 360.6339 PKR 1 PKR = 0.0028 CHF
26 feb 2026 1 CHF = 361.15 PKR 1 PKR = 0.0028 CHF
27 feb 2026 1 CHF = 362.0196 PKR 1 PKR = 0.0028 CHF
28 feb 2026 1 CHF = 362.672 PKR 1 PKR = 0.0028 CHF

Mar 2026

DataCHF-PKRPKR-CHF
01 mar 2026 1 CHF = 361.8518 PKR 1 PKR = 0.0028 CHF
02 mar 2026 1 CHF = 360.0006 PKR 1 PKR = 0.0028 CHF
03 mar 2026 1 CHF = 355.551 PKR 1 PKR = 0.0028 CHF
04 mar 2026 1 CHF = 358.1323 PKR 1 PKR = 0.0028 CHF
05 mar 2026 1 CHF = 358.2236 PKR 1 PKR = 0.0028 CHF
06 mar 2026 1 CHF = 357.4973 PKR 1 PKR = 0.0028 CHF
07 mar 2026 1 CHF = 357.7923 PKR 1 PKR = 0.0028 CHF
08 mar 2026 1 CHF = 357.7923 PKR 1 PKR = 0.0028 CHF
09 mar 2026 1 CHF = 360.8296 PKR 1 PKR = 0.0028 CHF
10 mar 2026 1 CHF = 360.3218 PKR 1 PKR = 0.0028 CHF
11 mar 2026 1 CHF = 358.9077 PKR 1 PKR = 0.0028 CHF
12 mar 2026 1 CHF = 357.5199 PKR 1 PKR = 0.0028 CHF
13 mar 2026 1 CHF = 354.6059 PKR 1 PKR = 0.0028 CHF
14 mar 2026 1 CHF = 350.7765 PKR 1 PKR = 0.0029 CHF
15 mar 2026 1 CHF = 350.7765 PKR 1 PKR = 0.0029 CHF
16 mar 2026 1 CHF = 354.7099 PKR 1 PKR = 0.0028 CHF
17 mar 2026 1 CHF = 354.4227 PKR 1 PKR = 0.0028 CHF
18 mar 2026 1 CHF = 355.6914 PKR 1 PKR = 0.0028 CHF
19 mar 2026 1 CHF = 351.8225 PKR 1 PKR = 0.0028 CHF
20 mar 2026 1 CHF = 354.9774 PKR 1 PKR = 0.0028 CHF
21 mar 2026 1 CHF = 353.5099 PKR 1 PKR = 0.0028 CHF
22 mar 2026 1 CHF = 353.5099 PKR 1 PKR = 0.0028 CHF
23 mar 2026 1 CHF = 353.1197 PKR 1 PKR = 0.0028 CHF
24 mar 2026 1 CHF = 354.4875 PKR 1 PKR = 0.0028 CHF
25 mar 2026 1 CHF = 353.781 PKR 1 PKR = 0.0028 CHF
26 mar 2026 1 CHF = 351.5705 PKR 1 PKR = 0.0028 CHF
27 mar 2026 1 CHF = 350.1766 PKR 1 PKR = 0.0029 CHF
28 mar 2026 1 CHF = 349.6502 PKR 1 PKR = 0.0029 CHF
29 mar 2026 1 CHF = 349.9101 PKR 1 PKR = 0.0029 CHF
30 mar 2026 1 CHF = 349.2153 PKR 1 PKR = 0.0029 CHF
31 mar 2026 1 CHF = 348.9139 PKR 1 PKR = 0.0029 CHF

Apr 2026

DataCHF-PKRPKR-CHF
01 apr 2026 1 CHF = 352.3042 PKR 1 PKR = 0.0028 CHF
02 apr 2026 1 CHF = 348.5938 PKR 1 PKR = 0.0029 CHF
03 apr 2026 1 CHF = 348.7083 PKR 1 PKR = 0.0029 CHF
04 apr 2026 1 CHF = 348.0525 PKR 1 PKR = 0.0029 CHF
05 apr 2026 1 CHF = 348.5404 PKR 1 PKR = 0.0029 CHF
06 apr 2026 1 CHF = 348.9247 PKR 1 PKR = 0.0029 CHF
07 apr 2026 1 CHF = 351.7148 PKR 1 PKR = 0.0028 CHF
08 apr 2026 1 CHF = 353.8067 PKR 1 PKR = 0.0028 CHF
09 apr 2026 1 CHF = 352.4271 PKR 1 PKR = 0.0028 CHF
10 apr 2026 1 CHF = 353.5151 PKR 1 PKR = 0.0028 CHF
11 apr 2026 1 CHF = 352.8859 PKR 1 PKR = 0.0028 CHF
12 apr 2026 1 CHF = 352.7682 PKR 1 PKR = 0.0028 CHF
13 apr 2026 1 CHF = 352.7386 PKR 1 PKR = 0.0028 CHF
14 apr 2026 1 CHF = 357.403 PKR 1 PKR = 0.0028 CHF
15 apr 2026 1 CHF = 356.3118 PKR 1 PKR = 0.0028 CHF
16 apr 2026 1 CHF = 355.8416 PKR 1 PKR = 0.0028 CHF
17 apr 2026 1 CHF = 356.1799 PKR 1 PKR = 0.0028 CHF
18 apr 2026 1 CHF = 357.3205 PKR 1 PKR = 0.0028 CHF
19 apr 2026 1 CHF = 357.3205 PKR 1 PKR = 0.0028 CHF
20 apr 2026 1 CHF = 356.9788 PKR 1 PKR = 0.0028 CHF
21 apr 2026 1 CHF = 357.692 PKR 1 PKR = 0.0028 CHF
22 apr 2026 1 CHF = 356.8475 PKR 1 PKR = 0.0028 CHF
23 apr 2026 1 CHF = 356.5184 PKR 1 PKR = 0.0028 CHF
24 apr 2026 1 CHF = 354.8334 PKR 1 PKR = 0.0028 CHF
25 apr 2026 1 CHF = 354.5839 PKR 1 PKR = 0.0028 CHF
26 apr 2026 1 CHF = 353.5753 PKR 1 PKR = 0.0028 CHF
27 apr 2026 1 CHF = 355.5267 PKR 1 PKR = 0.0028 CHF
28 apr 2026 1 CHF = 352.2903 PKR 1 PKR = 0.0028 CHF
29 apr 2026 1 CHF = 353.3323 PKR 1 PKR = 0.0028 CHF
30 apr 2026 1 CHF = 355.0854 PKR 1 PKR = 0.0028 CHF

May 2026

DataCHF-PKRPKR-CHF
01 mag 2026 1 CHF = 357.3627 PKR 1 PKR = 0.0028 CHF
02 mag 2026 1 CHF = 356.1877 PKR 1 PKR = 0.0028 CHF
03 mag 2026 1 CHF = 356.8304 PKR 1 PKR = 0.0028 CHF
04 mag 2026 1 CHF = 355.3639 PKR 1 PKR = 0.0028 CHF
05 mag 2026 1 CHF = 355.7611 PKR 1 PKR = 0.0028 CHF
06 mag 2026 1 CHF = 358.2746 PKR 1 PKR = 0.0028 CHF
07 mag 2026 1 CHF = 358.3362 PKR 1 PKR = 0.0028 CHF
08 mag 2026 1 CHF = 358.0347 PKR 1 PKR = 0.0028 CHF
09 mag 2026 1 CHF = 357.754 PKR 1 PKR = 0.0028 CHF
10 mag 2026 1 CHF = 357.8458 PKR 1 PKR = 0.0028 CHF
11 mag 2026 1 CHF = 357.819 PKR 1 PKR = 0.0028 CHF
12 mag 2026 1 CHF = 356.6255 PKR 1 PKR = 0.0028 CHF
13 mag 2026 1 CHF = 356.4965 PKR 1 PKR = 0.0028 CHF
14 mag 2026 1 CHF = 356.3381 PKR 1 PKR = 0.0028 CHF
15 mag 2026 1 CHF = 355.4186 PKR 1 PKR = 0.0028 CHF

Informazioni sui tassi di cambio tra CHF-PKR e PKR-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats