currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-RSD e RSD-CHF - 2025

Tassi di cambio tra CHF-RSD e RSD-CHF - 2025

Tassi di cambio tra CHF-RSD e RSD-CHF

Consulta qui di seguito i tassi di cambio per CHF-RSD e RSD-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 123,9169 RSD
1 RSD = 0,0081 CHF
1A 2A 3A
CHF rispetto a RSDRSD rispetto a CHF
125,6763 Data: 4/9 125,4847 Data: 4/8 124,8876 Data: 4/7 124,0090 Data: 4/6 124,0717 Data: 4/5 124,5634 Data: 4/4 125,3415 Data: 4/3 122,8151 Data: 4/2 122,7513 Data: 4/1 122,9239 Data: 3/31 122,8322 Data: 3/30 123,0202 Data: 3/29 123,3279 Data: 3/28 122,9595 Data: 3/27 122,9509 Data: 3/26 123,1701 Data: 3/25 122,8494 Data: 3/24 122,5778 Data: 3/23 121,8985 Data: 3/22 122,6095 Data: 3/21 122,0220 Data: 3/20 122,0737 Data: 3/19 121,8650 Data: 3/18 121,8518 Data: 3/17 122,0324 Data: 3/16 121,5639 Data: 3/15 121,9048 Data: 3/14 122,2518 Data: 3/13 121,7491 Data: 3/12 122,7834 Data: 3/11 123,2075 Data: 3/10 122,7621 Data: 3/9 122,4592 Data: 3/8 122,7363 Data: 3/7 122,4057 Data: 3/6 123,3247 Data: 3/5 125,0709 Data: 3/4 125,3274 Data: 3/3 124,9863 Data: 3/2 124,9671 Data: 3/1 124,7304 Data: 2/28 124,5734 Data: 2/27 124,6846 Data: 2/26 124,8903 Data: 2/25 124,4715 Data: 2/24 124,7092 Data: 2/23 124,7241 Data: 2/22 124,4505 Data: 2/21 124,8234 Data: 2/20 124,1676 Data: 2/19 124,2813 Data: 2/18 124,0437 Data: 2/17 123,9970 Data: 2/16 124,1104 Data: 2/15 124,0335 Data: 2/14 124,2412 Data: 2/13 123,8918 Data: 2/12 124,1602 Data: 2/11 124,6207 Data: 2/10 124,4757 Data: 2/9 124,4757 Data: 2/8 124,4232 Data: 2/7 124,9024 Data: 2/6 124,6328 Data: 2/5 124,7128 Data: 2/4 124,7950 Data: 2/3 124,0256 Data: 2/2 124,0990 Data: 2/1 123,8911 Data: 1/31 124,0582 Data: 1/30 124,1908 Data: 1/29 124,0599 Data: 1/28 124,0075 Data: 1/27 123,1161 Data: 1/26 123,1161 Data: 1/25 123,3147 Data: 1/24 124,0069 Data: 1/23 123,9655 Data: 1/22 124,2088 Data: 1/21 124,4312 Data: 1/20 124,1315 Data: 1/19 124,6619 Data: 1/18 124,6585 Data: 1/17 124,8112 Data: 1/16 124,6368 Data: 1/15 124,6108 Data: 1/14 125,3683 Data: 1/13 124,5594 Data: 1/12 124,5594 Data: 1/11 124,3647 Data: 1/10 124,6442 Data: 1/9 124,7203 Data: 1/8 124,2009 Data: 1/7 124,6196 Data: 1/6 124,8680 Data: 1/5 124,8680 Data: 1/4 124,9642 Data: 1/3 124,8204 Data: 1/2 124,4589 Data: 1/1 125,6763 Data: 4/9 125,4847 Data: 4/8 124,8876 Data: 4/7 124,0090 Data: 4/6 124,0717 Data: 4/5 124,5634 Data: 4/4 125,3415 Data: 4/3 122,8151 Data: 4/2 122,7513 Data: 4/1 122,9239 Data: 3/31 122,8322 Data: 3/30 123,0202 Data: 3/29 123,3279 Data: 3/28 122,9595 Data: 3/27 122,9509 Data: 3/26 123,1701 Data: 3/25 122,8494 Data: 3/24 122,5778 Data: 3/23 121,8985 Data: 3/22 122,6095 Data: 3/21 122,0220 Data: 3/20 122,0737 Data: 3/19 121,8650 Data: 3/18 121,8518 Data: 3/17 122,0324 Data: 3/16 121,5639 Data: 3/15 121,9048 Data: 3/14 122,2518 Data: 3/13 121,7491 Data: 3/12 122,7834 Data: 3/11 123,2075 Data: 3/10 122,7621 Data: 3/9 122,4592 Data: 3/8 122,7363 Data: 3/7 122,4057 Data: 3/6 123,3247 Data: 3/5 125,0709 Data: 3/4 125,3274 Data: 3/3 124,9863 Data: 3/2 124,9671 Data: 3/1 124,7304 Data: 2/28 124,5734 Data: 2/27 124,6846 Data: 2/26 124,8903 Data: 2/25 124,4715 Data: 2/24 124,7092 Data: 2/23 124,7241 Data: 2/22 124,4505 Data: 2/21 124,8234 Data: 2/20 124,1676 Data: 2/19 124,2813 Data: 2/18 124,0437 Data: 2/17 123,9970 Data: 2/16 124,1104 Data: 2/15 124,0335 Data: 2/14 124,2412 Data: 2/13 123,8918 Data: 2/12 124,1602 Data: 2/11 124,6207 Data: 2/10 124,4757 Data: 2/9 124,4757 Data: 2/8 124,4232 Data: 2/7 124,9024 Data: 2/6 124,6328 Data: 2/5 124,7128 Data: 2/4 124,7950 Data: 2/3 124,0256 Data: 2/2 124,0990 Data: 2/1 123,8911 Data: 1/31 124,0582 Data: 1/30 124,1908 Data: 1/29 124,0599 Data: 1/28 124,0075 Data: 1/27 123,1161 Data: 1/26 123,1161 Data: 1/25 123,3147 Data: 1/24 124,0069 Data: 1/23 123,9655 Data: 1/22 124,2088 Data: 1/21 124,4312 Data: 1/20 124,1315 Data: 1/19 124,6619 Data: 1/18 124,6585 Data: 1/17 124,8112 Data: 1/16 124,6368 Data: 1/15 124,6108 Data: 1/14 125,3683 Data: 1/13 124,5594 Data: 1/12 124,5594 Data: 1/11 124,3647 Data: 1/10 124,6442 Data: 1/9 124,7203 Data: 1/8 124,2009 Data: 1/7 124,6196 Data: 1/6 124,8680 Data: 1/5 124,8680 Data: 1/4 124,9642 Data: 1/3 124,8204 Data: 1/2 124,4589 Data: 1/1

Jan 2025

DataCHF-RSDRSD-CHF
01 gen 2025 1 CHF = 124.4589 RSD 1 RSD = 0.008 CHF
02 gen 2025 1 CHF = 124.8204 RSD 1 RSD = 0.008 CHF
03 gen 2025 1 CHF = 124.9642 RSD 1 RSD = 0.008 CHF
04 gen 2025 1 CHF = 124.868 RSD 1 RSD = 0.008 CHF
05 gen 2025 1 CHF = 124.868 RSD 1 RSD = 0.008 CHF
06 gen 2025 1 CHF = 124.6196 RSD 1 RSD = 0.008 CHF
07 gen 2025 1 CHF = 124.2009 RSD 1 RSD = 0.0081 CHF
08 gen 2025 1 CHF = 124.7203 RSD 1 RSD = 0.008 CHF
09 gen 2025 1 CHF = 124.6442 RSD 1 RSD = 0.008 CHF
10 gen 2025 1 CHF = 124.3647 RSD 1 RSD = 0.008 CHF
11 gen 2025 1 CHF = 124.5594 RSD 1 RSD = 0.008 CHF
12 gen 2025 1 CHF = 124.5594 RSD 1 RSD = 0.008 CHF
13 gen 2025 1 CHF = 125.3683 RSD 1 RSD = 0.008 CHF
14 gen 2025 1 CHF = 124.6108 RSD 1 RSD = 0.008 CHF
15 gen 2025 1 CHF = 124.6368 RSD 1 RSD = 0.008 CHF
16 gen 2025 1 CHF = 124.8112 RSD 1 RSD = 0.008 CHF
17 gen 2025 1 CHF = 124.6585 RSD 1 RSD = 0.008 CHF
18 gen 2025 1 CHF = 124.6619 RSD 1 RSD = 0.008 CHF
19 gen 2025 1 CHF = 124.1315 RSD 1 RSD = 0.0081 CHF
20 gen 2025 1 CHF = 124.4312 RSD 1 RSD = 0.008 CHF
21 gen 2025 1 CHF = 124.2088 RSD 1 RSD = 0.0081 CHF
22 gen 2025 1 CHF = 123.9655 RSD 1 RSD = 0.0081 CHF
23 gen 2025 1 CHF = 124.0069 RSD 1 RSD = 0.0081 CHF
24 gen 2025 1 CHF = 123.3147 RSD 1 RSD = 0.0081 CHF
25 gen 2025 1 CHF = 123.1161 RSD 1 RSD = 0.0081 CHF
26 gen 2025 1 CHF = 123.1161 RSD 1 RSD = 0.0081 CHF
27 gen 2025 1 CHF = 124.0075 RSD 1 RSD = 0.0081 CHF
28 gen 2025 1 CHF = 124.0599 RSD 1 RSD = 0.0081 CHF
29 gen 2025 1 CHF = 124.1908 RSD 1 RSD = 0.0081 CHF
30 gen 2025 1 CHF = 124.0582 RSD 1 RSD = 0.0081 CHF
31 gen 2025 1 CHF = 123.8911 RSD 1 RSD = 0.0081 CHF

Feb 2025

DataCHF-RSDRSD-CHF
01 feb 2025 1 CHF = 124.099 RSD 1 RSD = 0.0081 CHF
02 feb 2025 1 CHF = 124.0256 RSD 1 RSD = 0.0081 CHF
03 feb 2025 1 CHF = 124.795 RSD 1 RSD = 0.008 CHF
04 feb 2025 1 CHF = 124.7128 RSD 1 RSD = 0.008 CHF
05 feb 2025 1 CHF = 124.6328 RSD 1 RSD = 0.008 CHF
06 feb 2025 1 CHF = 124.9024 RSD 1 RSD = 0.008 CHF
07 feb 2025 1 CHF = 124.4232 RSD 1 RSD = 0.008 CHF
08 feb 2025 1 CHF = 124.4757 RSD 1 RSD = 0.008 CHF
09 feb 2025 1 CHF = 124.4757 RSD 1 RSD = 0.008 CHF
10 feb 2025 1 CHF = 124.6207 RSD 1 RSD = 0.008 CHF
11 feb 2025 1 CHF = 124.1602 RSD 1 RSD = 0.0081 CHF
12 feb 2025 1 CHF = 123.8918 RSD 1 RSD = 0.0081 CHF
13 feb 2025 1 CHF = 124.2412 RSD 1 RSD = 0.008 CHF
14 feb 2025 1 CHF = 124.0335 RSD 1 RSD = 0.0081 CHF
15 feb 2025 1 CHF = 124.1104 RSD 1 RSD = 0.0081 CHF
16 feb 2025 1 CHF = 123.997 RSD 1 RSD = 0.0081 CHF
17 feb 2025 1 CHF = 124.0437 RSD 1 RSD = 0.0081 CHF
18 feb 2025 1 CHF = 124.2813 RSD 1 RSD = 0.008 CHF
19 feb 2025 1 CHF = 124.1676 RSD 1 RSD = 0.0081 CHF
20 feb 2025 1 CHF = 124.8234 RSD 1 RSD = 0.008 CHF
21 feb 2025 1 CHF = 124.4505 RSD 1 RSD = 0.008 CHF
22 feb 2025 1 CHF = 124.7241 RSD 1 RSD = 0.008 CHF
23 feb 2025 1 CHF = 124.7092 RSD 1 RSD = 0.008 CHF
24 feb 2025 1 CHF = 124.4715 RSD 1 RSD = 0.008 CHF
25 feb 2025 1 CHF = 124.8903 RSD 1 RSD = 0.008 CHF
26 feb 2025 1 CHF = 124.6846 RSD 1 RSD = 0.008 CHF
27 feb 2025 1 CHF = 124.5734 RSD 1 RSD = 0.008 CHF
28 feb 2025 1 CHF = 124.7304 RSD 1 RSD = 0.008 CHF

Mar 2025

DataCHF-RSDRSD-CHF
01 mar 2025 1 CHF = 124.9671 RSD 1 RSD = 0.008 CHF
02 mar 2025 1 CHF = 124.9863 RSD 1 RSD = 0.008 CHF
03 mar 2025 1 CHF = 125.3274 RSD 1 RSD = 0.008 CHF
04 mar 2025 1 CHF = 125.0709 RSD 1 RSD = 0.008 CHF
05 mar 2025 1 CHF = 123.3247 RSD 1 RSD = 0.0081 CHF
06 mar 2025 1 CHF = 122.4057 RSD 1 RSD = 0.0082 CHF
07 mar 2025 1 CHF = 122.7363 RSD 1 RSD = 0.0081 CHF
08 mar 2025 1 CHF = 122.4592 RSD 1 RSD = 0.0082 CHF
09 mar 2025 1 CHF = 122.7621 RSD 1 RSD = 0.0081 CHF
10 mar 2025 1 CHF = 123.2075 RSD 1 RSD = 0.0081 CHF
11 mar 2025 1 CHF = 122.7834 RSD 1 RSD = 0.0081 CHF
12 mar 2025 1 CHF = 121.7491 RSD 1 RSD = 0.0082 CHF
13 mar 2025 1 CHF = 122.2518 RSD 1 RSD = 0.0082 CHF
14 mar 2025 1 CHF = 121.9048 RSD 1 RSD = 0.0082 CHF
15 mar 2025 1 CHF = 121.5639 RSD 1 RSD = 0.0082 CHF
16 mar 2025 1 CHF = 122.0324 RSD 1 RSD = 0.0082 CHF
17 mar 2025 1 CHF = 121.8518 RSD 1 RSD = 0.0082 CHF
18 mar 2025 1 CHF = 121.865 RSD 1 RSD = 0.0082 CHF
19 mar 2025 1 CHF = 122.0737 RSD 1 RSD = 0.0082 CHF
20 mar 2025 1 CHF = 122.022 RSD 1 RSD = 0.0082 CHF
21 mar 2025 1 CHF = 122.6095 RSD 1 RSD = 0.0082 CHF
22 mar 2025 1 CHF = 121.8985 RSD 1 RSD = 0.0082 CHF
23 mar 2025 1 CHF = 122.5778 RSD 1 RSD = 0.0082 CHF
24 mar 2025 1 CHF = 122.8494 RSD 1 RSD = 0.0081 CHF
25 mar 2025 1 CHF = 123.1701 RSD 1 RSD = 0.0081 CHF
26 mar 2025 1 CHF = 122.9509 RSD 1 RSD = 0.0081 CHF
27 mar 2025 1 CHF = 122.9595 RSD 1 RSD = 0.0081 CHF
28 mar 2025 1 CHF = 123.3279 RSD 1 RSD = 0.0081 CHF
29 mar 2025 1 CHF = 123.0202 RSD 1 RSD = 0.0081 CHF
30 mar 2025 1 CHF = 122.8322 RSD 1 RSD = 0.0081 CHF
31 mar 2025 1 CHF = 122.9239 RSD 1 RSD = 0.0081 CHF

Apr 2025

DataCHF-RSDRSD-CHF
01 apr 2025 1 CHF = 122.7513 RSD 1 RSD = 0.0081 CHF
02 apr 2025 1 CHF = 122.8151 RSD 1 RSD = 0.0081 CHF
03 apr 2025 1 CHF = 125.3415 RSD 1 RSD = 0.008 CHF
04 apr 2025 1 CHF = 124.5634 RSD 1 RSD = 0.008 CHF
05 apr 2025 1 CHF = 124.0717 RSD 1 RSD = 0.0081 CHF
06 apr 2025 1 CHF = 124.009 RSD 1 RSD = 0.0081 CHF
07 apr 2025 1 CHF = 124.8876 RSD 1 RSD = 0.008 CHF
08 apr 2025 1 CHF = 125.4847 RSD 1 RSD = 0.008 CHF
09 apr 2025 1 CHF = 125.6763 RSD 1 RSD = 0.008 CHF

Informazioni sui tassi di cambio tra CHF-RSD e RSD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats