currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-RUB e RUB-CHF - 2025

Tassi di cambio tra CHF-RUB e RUB-CHF - 2025

Tassi di cambio tra CHF-RUB e RUB-CHF

Consulta qui di seguito i tassi di cambio per CHF-RUB e RUB-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 104,087 RUB
1 RUB = 0,0096 CHF
1A 2A 3A
CHF rispetto a RUBRUB rispetto a CHF
100,4104 Data: 4/7 98,4450 Data: 4/6 98,0409 Data: 4/5 100,1636 Data: 4/4 97,9336 Data: 4/3 95,3322 Data: 4/2 96,1465 Data: 4/1 96,4830 Data: 3/31 96,3522 Data: 3/30 96,6461 Data: 3/29 95,2053 Data: 3/28 95,1983 Data: 3/27 95,0737 Data: 3/26 95,0642 Data: 3/25 95,8049 Data: 3/24 95,6034 Data: 3/23 95,0271 Data: 3/22 96,3684 Data: 3/21 95,5272 Data: 3/20 94,1275 Data: 3/19 95,2779 Data: 3/18 95,1658 Data: 3/17 96,8616 Data: 3/16 96,4546 Data: 3/15 97,6532 Data: 3/14 98,2856 Data: 3/13 98,6942 Data: 3/12 99,6334 Data: 3/11 104,1096 Data: 3/10 101,0970 Data: 3/9 100,0343 Data: 3/8 101,1375 Data: 3/7 100,5767 Data: 3/6 100,8408 Data: 3/5 100,2153 Data: 3/4 99,3176 Data: 3/3 99,0253 Data: 3/2 98,8973 Data: 3/1 97,1561 Data: 2/28 97,0663 Data: 2/27 96,6505 Data: 2/26 96,8021 Data: 2/25 97,8425 Data: 2/24 99,0651 Data: 2/23 98,5085 Data: 2/22 98,8991 Data: 2/21 98,5929 Data: 2/20 99,3272 Data: 2/19 101,3590 Data: 2/18 101,7855 Data: 2/17 101,0989 Data: 2/16 101,3032 Data: 2/15 101,7768 Data: 2/14 100,5620 Data: 2/13 103,2307 Data: 2/12 105,0271 Data: 2/11 106,8539 Data: 2/10 107,1325 Data: 2/9 107,1325 Data: 2/8 106,8309 Data: 2/7 107,2208 Data: 2/6 108,0367 Data: 2/5 109,5602 Data: 2/4 109,2772 Data: 2/3 108,2167 Data: 2/2 108,2207 Data: 2/1 108,2789 Data: 1/31 108,0358 Data: 1/30 108,6923 Data: 1/29 108,7931 Data: 1/28 107,8379 Data: 1/27 108,0104 Data: 1/26 107,9060 Data: 1/25 108,2057 Data: 1/24 109,2490 Data: 1/23 109,0907 Data: 1/22 109,3490 Data: 1/21 112,2283 Data: 1/20 111,9400 Data: 1/19 111,6716 Data: 1/18 112,1572 Data: 1/17 112,3403 Data: 1/16 112,5650 Data: 1/15 112,6130 Data: 1/14 112,3205 Data: 1/13 110,9020 Data: 1/12 110,9020 Data: 1/11 111,3931 Data: 1/10 112,3929 Data: 1/9 115,2452 Data: 1/8 117,9504 Data: 1/7 120,0643 Data: 1/6 121,5327 Data: 1/5 121,5327 Data: 1/4 121,8363 Data: 1/3 123,9110 Data: 1/2 122,3258 Data: 1/1 100,4104 Data: 4/7 98,4450 Data: 4/6 98,0409 Data: 4/5 100,1636 Data: 4/4 97,9336 Data: 4/3 95,3322 Data: 4/2 96,1465 Data: 4/1 96,4830 Data: 3/31 96,3522 Data: 3/30 96,6461 Data: 3/29 95,2053 Data: 3/28 95,1983 Data: 3/27 95,0737 Data: 3/26 95,0642 Data: 3/25 95,8049 Data: 3/24 95,6034 Data: 3/23 95,0271 Data: 3/22 96,3684 Data: 3/21 95,5272 Data: 3/20 94,1275 Data: 3/19 95,2779 Data: 3/18 95,1658 Data: 3/17 96,8616 Data: 3/16 96,4546 Data: 3/15 97,6532 Data: 3/14 98,2856 Data: 3/13 98,6942 Data: 3/12 99,6334 Data: 3/11 104,1096 Data: 3/10 101,0970 Data: 3/9 100,0343 Data: 3/8 101,1375 Data: 3/7 100,5767 Data: 3/6 100,8408 Data: 3/5 100,2153 Data: 3/4 99,3176 Data: 3/3 99,0253 Data: 3/2 98,8973 Data: 3/1 97,1561 Data: 2/28 97,0663 Data: 2/27 96,6505 Data: 2/26 96,8021 Data: 2/25 97,8425 Data: 2/24 99,0651 Data: 2/23 98,5085 Data: 2/22 98,8991 Data: 2/21 98,5929 Data: 2/20 99,3272 Data: 2/19 101,3590 Data: 2/18 101,7855 Data: 2/17 101,0989 Data: 2/16 101,3032 Data: 2/15 101,7768 Data: 2/14 100,5620 Data: 2/13 103,2307 Data: 2/12 105,0271 Data: 2/11 106,8539 Data: 2/10 107,1325 Data: 2/9 107,1325 Data: 2/8 106,8309 Data: 2/7 107,2208 Data: 2/6 108,0367 Data: 2/5 109,5602 Data: 2/4 109,2772 Data: 2/3 108,2167 Data: 2/2 108,2207 Data: 2/1 108,2789 Data: 1/31 108,0358 Data: 1/30 108,6923 Data: 1/29 108,7931 Data: 1/28 107,8379 Data: 1/27 108,0104 Data: 1/26 107,9060 Data: 1/25 108,2057 Data: 1/24 109,2490 Data: 1/23 109,0907 Data: 1/22 109,3490 Data: 1/21 112,2283 Data: 1/20 111,9400 Data: 1/19 111,6716 Data: 1/18 112,1572 Data: 1/17 112,3403 Data: 1/16 112,5650 Data: 1/15 112,6130 Data: 1/14 112,3205 Data: 1/13 110,9020 Data: 1/12 110,9020 Data: 1/11 111,3931 Data: 1/10 112,3929 Data: 1/9 115,2452 Data: 1/8 117,9504 Data: 1/7 120,0643 Data: 1/6 121,5327 Data: 1/5 121,5327 Data: 1/4 121,8363 Data: 1/3 123,9110 Data: 1/2 122,3258 Data: 1/1

Jan 2025

DataCHF-RUBRUB-CHF
01 gen 2025 1 CHF = 122.3258 RUB 1 RUB = 0.0082 CHF
02 gen 2025 1 CHF = 123.911 RUB 1 RUB = 0.0081 CHF
03 gen 2025 1 CHF = 121.8363 RUB 1 RUB = 0.0082 CHF
04 gen 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
05 gen 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
06 gen 2025 1 CHF = 120.0643 RUB 1 RUB = 0.0083 CHF
07 gen 2025 1 CHF = 117.9504 RUB 1 RUB = 0.0085 CHF
08 gen 2025 1 CHF = 115.2452 RUB 1 RUB = 0.0087 CHF
09 gen 2025 1 CHF = 112.3929 RUB 1 RUB = 0.0089 CHF
10 gen 2025 1 CHF = 111.3931 RUB 1 RUB = 0.009 CHF
11 gen 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
12 gen 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
13 gen 2025 1 CHF = 112.3205 RUB 1 RUB = 0.0089 CHF
14 gen 2025 1 CHF = 112.613 RUB 1 RUB = 0.0089 CHF
15 gen 2025 1 CHF = 112.565 RUB 1 RUB = 0.0089 CHF
16 gen 2025 1 CHF = 112.3403 RUB 1 RUB = 0.0089 CHF
17 gen 2025 1 CHF = 112.1572 RUB 1 RUB = 0.0089 CHF
18 gen 2025 1 CHF = 111.6716 RUB 1 RUB = 0.009 CHF
19 gen 2025 1 CHF = 111.94 RUB 1 RUB = 0.0089 CHF
20 gen 2025 1 CHF = 112.2283 RUB 1 RUB = 0.0089 CHF
21 gen 2025 1 CHF = 109.349 RUB 1 RUB = 0.0091 CHF
22 gen 2025 1 CHF = 109.0907 RUB 1 RUB = 0.0092 CHF
23 gen 2025 1 CHF = 109.249 RUB 1 RUB = 0.0092 CHF
24 gen 2025 1 CHF = 108.2057 RUB 1 RUB = 0.0092 CHF
25 gen 2025 1 CHF = 107.906 RUB 1 RUB = 0.0093 CHF
26 gen 2025 1 CHF = 108.0104 RUB 1 RUB = 0.0093 CHF
27 gen 2025 1 CHF = 107.8379 RUB 1 RUB = 0.0093 CHF
28 gen 2025 1 CHF = 108.7931 RUB 1 RUB = 0.0092 CHF
29 gen 2025 1 CHF = 108.6923 RUB 1 RUB = 0.0092 CHF
30 gen 2025 1 CHF = 108.0358 RUB 1 RUB = 0.0093 CHF
31 gen 2025 1 CHF = 108.2789 RUB 1 RUB = 0.0092 CHF

Feb 2025

DataCHF-RUBRUB-CHF
01 feb 2025 1 CHF = 108.2207 RUB 1 RUB = 0.0092 CHF
02 feb 2025 1 CHF = 108.2167 RUB 1 RUB = 0.0092 CHF
03 feb 2025 1 CHF = 109.2772 RUB 1 RUB = 0.0092 CHF
04 feb 2025 1 CHF = 109.5602 RUB 1 RUB = 0.0091 CHF
05 feb 2025 1 CHF = 108.0367 RUB 1 RUB = 0.0093 CHF
06 feb 2025 1 CHF = 107.2208 RUB 1 RUB = 0.0093 CHF
07 feb 2025 1 CHF = 106.8309 RUB 1 RUB = 0.0094 CHF
08 feb 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
09 feb 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
10 feb 2025 1 CHF = 106.8539 RUB 1 RUB = 0.0094 CHF
11 feb 2025 1 CHF = 105.0271 RUB 1 RUB = 0.0095 CHF
12 feb 2025 1 CHF = 103.2307 RUB 1 RUB = 0.0097 CHF
13 feb 2025 1 CHF = 100.562 RUB 1 RUB = 0.0099 CHF
14 feb 2025 1 CHF = 101.7768 RUB 1 RUB = 0.0098 CHF
15 feb 2025 1 CHF = 101.3032 RUB 1 RUB = 0.0099 CHF
16 feb 2025 1 CHF = 101.0989 RUB 1 RUB = 0.0099 CHF
17 feb 2025 1 CHF = 101.7855 RUB 1 RUB = 0.0098 CHF
18 feb 2025 1 CHF = 101.359 RUB 1 RUB = 0.0099 CHF
19 feb 2025 1 CHF = 99.3272 RUB 1 RUB = 0.0101 CHF
20 feb 2025 1 CHF = 98.5929 RUB 1 RUB = 0.0101 CHF
21 feb 2025 1 CHF = 98.8991 RUB 1 RUB = 0.0101 CHF
22 feb 2025 1 CHF = 98.5085 RUB 1 RUB = 0.0102 CHF
23 feb 2025 1 CHF = 99.0651 RUB 1 RUB = 0.0101 CHF
24 feb 2025 1 CHF = 97.8425 RUB 1 RUB = 0.0102 CHF
25 feb 2025 1 CHF = 96.8021 RUB 1 RUB = 0.0103 CHF
26 feb 2025 1 CHF = 96.6505 RUB 1 RUB = 0.0103 CHF
27 feb 2025 1 CHF = 97.0663 RUB 1 RUB = 0.0103 CHF
28 feb 2025 1 CHF = 97.1561 RUB 1 RUB = 0.0103 CHF

Mar 2025

DataCHF-RUBRUB-CHF
01 mar 2025 1 CHF = 98.8973 RUB 1 RUB = 0.0101 CHF
02 mar 2025 1 CHF = 99.0253 RUB 1 RUB = 0.0101 CHF
03 mar 2025 1 CHF = 99.3176 RUB 1 RUB = 0.0101 CHF
04 mar 2025 1 CHF = 100.2153 RUB 1 RUB = 0.01 CHF
05 mar 2025 1 CHF = 100.8408 RUB 1 RUB = 0.0099 CHF
06 mar 2025 1 CHF = 100.5767 RUB 1 RUB = 0.0099 CHF
07 mar 2025 1 CHF = 101.1375 RUB 1 RUB = 0.0099 CHF
08 mar 2025 1 CHF = 100.0343 RUB 1 RUB = 0.01 CHF
09 mar 2025 1 CHF = 101.097 RUB 1 RUB = 0.0099 CHF
10 mar 2025 1 CHF = 104.1096 RUB 1 RUB = 0.0096 CHF
11 mar 2025 1 CHF = 99.6334 RUB 1 RUB = 0.01 CHF
12 mar 2025 1 CHF = 98.6942 RUB 1 RUB = 0.0101 CHF
13 mar 2025 1 CHF = 98.2856 RUB 1 RUB = 0.0102 CHF
14 mar 2025 1 CHF = 97.6532 RUB 1 RUB = 0.0102 CHF
15 mar 2025 1 CHF = 96.4546 RUB 1 RUB = 0.0104 CHF
16 mar 2025 1 CHF = 96.8616 RUB 1 RUB = 0.0103 CHF
17 mar 2025 1 CHF = 95.1658 RUB 1 RUB = 0.0105 CHF
18 mar 2025 1 CHF = 95.2779 RUB 1 RUB = 0.0105 CHF
19 mar 2025 1 CHF = 94.1275 RUB 1 RUB = 0.0106 CHF
20 mar 2025 1 CHF = 95.5272 RUB 1 RUB = 0.0105 CHF
21 mar 2025 1 CHF = 96.3684 RUB 1 RUB = 0.0104 CHF
22 mar 2025 1 CHF = 95.0271 RUB 1 RUB = 0.0105 CHF
23 mar 2025 1 CHF = 95.6034 RUB 1 RUB = 0.0105 CHF
24 mar 2025 1 CHF = 95.8049 RUB 1 RUB = 0.0104 CHF
25 mar 2025 1 CHF = 95.0642 RUB 1 RUB = 0.0105 CHF
26 mar 2025 1 CHF = 95.0737 RUB 1 RUB = 0.0105 CHF
27 mar 2025 1 CHF = 95.1983 RUB 1 RUB = 0.0105 CHF
28 mar 2025 1 CHF = 95.2053 RUB 1 RUB = 0.0105 CHF
29 mar 2025 1 CHF = 96.6461 RUB 1 RUB = 0.0103 CHF
30 mar 2025 1 CHF = 96.3522 RUB 1 RUB = 0.0104 CHF
31 mar 2025 1 CHF = 96.483 RUB 1 RUB = 0.0104 CHF

Apr 2025

DataCHF-RUBRUB-CHF
01 apr 2025 1 CHF = 96.1465 RUB 1 RUB = 0.0104 CHF
02 apr 2025 1 CHF = 95.3322 RUB 1 RUB = 0.0105 CHF
03 apr 2025 1 CHF = 97.9336 RUB 1 RUB = 0.0102 CHF
04 apr 2025 1 CHF = 100.1636 RUB 1 RUB = 0.01 CHF
05 apr 2025 1 CHF = 98.0409 RUB 1 RUB = 0.0102 CHF
06 apr 2025 1 CHF = 98.445 RUB 1 RUB = 0.0102 CHF
07 apr 2025 1 CHF = 100.4104 RUB 1 RUB = 0.01 CHF

Informazioni sui tassi di cambio tra CHF-RUB e RUB-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats