currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-SLL e SLL-CHF - 2025

Tassi di cambio tra CHF-SLL e SLL-CHF - 2025

Tassi di cambio tra CHF-SLL e SLL-CHF

Consulta qui di seguito i tassi di cambio per CHF-SLL e SLL-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 23373,4006 SLL
1 SLL = 0 CHF
1A 2A 3A
CHF rispetto a SLLSLL rispetto a CHF
24.333,7246 Data: 4/6 24.346,0210 Data: 4/5 24.669,2789 Data: 4/4 24.377,4531 Data: 4/3 23.742,7731 Data: 4/2 23.764,8430 Data: 4/1 23.803,1352 Data: 3/31 23.808,1748 Data: 3/30 23.808,1748 Data: 3/29 23.760,2521 Data: 3/28 23.744,7924 Data: 3/27 23.726,5197 Data: 3/26 23.788,5602 Data: 3/25 23.774,5479 Data: 3/24 23.721,9811 Data: 3/23 23.721,9811 Data: 3/22 23.796,7072 Data: 3/21 23.745,2437 Data: 3/20 23.864,1002 Data: 3/19 23.814,4883 Data: 3/18 23.750,6971 Data: 3/17 23.754,7227 Data: 3/16 23.754,7227 Data: 3/15 23.699,5716 Data: 3/14 23.775,6206 Data: 3/13 23.761,3866 Data: 3/12 23.828,1593 Data: 3/11 23.901,3743 Data: 3/10 23.806,0961 Data: 3/9 23.806,0961 Data: 3/8 23.834,9376 Data: 3/7 23.657,4578 Data: 3/6 23.607,2633 Data: 3/5 23.617,4944 Data: 3/4 23.281,3665 Data: 3/3 23.222,8382 Data: 3/2 23.212,6825 Data: 3/1 23.245,1486 Data: 2/28 23.361,0943 Data: 2/27 23.413,8842 Data: 2/26 23.447,1906 Data: 2/25 23.308,2525 Data: 2/24 23.351,7327 Data: 2/23 23.354,5162 Data: 2/22 23.314,7461 Data: 2/21 23.242,6563 Data: 2/20 23.173,5415 Data: 2/19 23.260,8072 Data: 2/18 23.265,7689 Data: 2/17 23.305,5099 Data: 2/16 23.326,8231 Data: 2/15 23.263,2278 Data: 2/14 23.109,3102 Data: 2/13 23.015,3375 Data: 2/12 22.965,9124 Data: 2/11 23.028,4779 Data: 2/10 23.046,0031 Data: 2/9 23.046,0031 Data: 2/8 23.118,3641 Data: 2/7 23.168,2221 Data: 2/6 23.248,5706 Data: 2/5 23.061,0216 Data: 2/4 22.943,6903 Data: 2/3 23.008,9017 Data: 2/2 23.022,8221 Data: 2/1 23.028,4800 Data: 1/31 23.099,2215 Data: 1/30 23.129,6947 Data: 1/29 23.150,3576 Data: 1/28 23.341,8381 Data: 1/27 23.157,3416 Data: 1/26 23.157,3416 Data: 1/25 23.131,0979 Data: 1/24 23.110,2056 Data: 1/23 23.168,8005 Data: 1/22 23.027,7117 Data: 1/21 22.969,4433 Data: 1/20 22.907,5529 Data: 1/19 22.925,4466 Data: 1/18 22.984,3072 Data: 1/17 22.987,7868 Data: 1/16 22.996,8696 Data: 1/15 22.871,5133 Data: 1/14 22.890,7165 Data: 1/13 22.880,3467 Data: 1/12 22.880,3467 Data: 1/11 22.957,3855 Data: 1/10 22.993,3843 Data: 1/9 22.993,8834 Data: 1/8 23.117,2007 Data: 1/7 23.258,0976 Data: 1/6 23.077,9676 Data: 1/5 23.077,9676 Data: 1/4 23.068,2491 Data: 1/3 23.096,7891 Data: 1/2 23.214,0744 Data: 1/1 24.333,7246 Data: 4/6 24.346,0210 Data: 4/5 24.669,2789 Data: 4/4 24.377,4531 Data: 4/3 23.742,7731 Data: 4/2 23.764,8430 Data: 4/1 23.803,1352 Data: 3/31 23.808,1748 Data: 3/30 23.808,1748 Data: 3/29 23.760,2521 Data: 3/28 23.744,7924 Data: 3/27 23.726,5197 Data: 3/26 23.788,5602 Data: 3/25 23.774,5479 Data: 3/24 23.721,9811 Data: 3/23 23.721,9811 Data: 3/22 23.796,7072 Data: 3/21 23.745,2437 Data: 3/20 23.864,1002 Data: 3/19 23.814,4883 Data: 3/18 23.750,6971 Data: 3/17 23.754,7227 Data: 3/16 23.754,7227 Data: 3/15 23.699,5716 Data: 3/14 23.775,6206 Data: 3/13 23.761,3866 Data: 3/12 23.828,1593 Data: 3/11 23.901,3743 Data: 3/10 23.806,0961 Data: 3/9 23.806,0961 Data: 3/8 23.834,9376 Data: 3/7 23.657,4578 Data: 3/6 23.607,2633 Data: 3/5 23.617,4944 Data: 3/4 23.281,3665 Data: 3/3 23.222,8382 Data: 3/2 23.212,6825 Data: 3/1 23.245,1486 Data: 2/28 23.361,0943 Data: 2/27 23.413,8842 Data: 2/26 23.447,1906 Data: 2/25 23.308,2525 Data: 2/24 23.351,7327 Data: 2/23 23.354,5162 Data: 2/22 23.314,7461 Data: 2/21 23.242,6563 Data: 2/20 23.173,5415 Data: 2/19 23.260,8072 Data: 2/18 23.265,7689 Data: 2/17 23.305,5099 Data: 2/16 23.326,8231 Data: 2/15 23.263,2278 Data: 2/14 23.109,3102 Data: 2/13 23.015,3375 Data: 2/12 22.965,9124 Data: 2/11 23.028,4779 Data: 2/10 23.046,0031 Data: 2/9 23.046,0031 Data: 2/8 23.118,3641 Data: 2/7 23.168,2221 Data: 2/6 23.248,5706 Data: 2/5 23.061,0216 Data: 2/4 22.943,6903 Data: 2/3 23.008,9017 Data: 2/2 23.022,8221 Data: 2/1 23.028,4800 Data: 1/31 23.099,2215 Data: 1/30 23.129,6947 Data: 1/29 23.150,3576 Data: 1/28 23.341,8381 Data: 1/27 23.157,3416 Data: 1/26 23.157,3416 Data: 1/25 23.131,0979 Data: 1/24 23.110,2056 Data: 1/23 23.168,8005 Data: 1/22 23.027,7117 Data: 1/21 22.969,4433 Data: 1/20 22.907,5529 Data: 1/19 22.925,4466 Data: 1/18 22.984,3072 Data: 1/17 22.987,7868 Data: 1/16 22.996,8696 Data: 1/15 22.871,5133 Data: 1/14 22.890,7165 Data: 1/13 22.880,3467 Data: 1/12 22.880,3467 Data: 1/11 22.957,3855 Data: 1/10 22.993,3843 Data: 1/9 22.993,8834 Data: 1/8 23.117,2007 Data: 1/7 23.258,0976 Data: 1/6 23.077,9676 Data: 1/5 23.077,9676 Data: 1/4 23.068,2491 Data: 1/3 23.096,7891 Data: 1/2 23.214,0744 Data: 1/1

Jan 2025

DataCHF-SLLSLL-CHF
01 gen 2025 1 CHF = 23214.0744 SLL 1 SLL = 0 CHF
02 gen 2025 1 CHF = 23096.7891 SLL 1 SLL = 0 CHF
03 gen 2025 1 CHF = 23068.2491 SLL 1 SLL = 0 CHF
04 gen 2025 1 CHF = 23077.9676 SLL 1 SLL = 0 CHF
05 gen 2025 1 CHF = 23077.9676 SLL 1 SLL = 0 CHF
06 gen 2025 1 CHF = 23258.0976 SLL 1 SLL = 0 CHF
07 gen 2025 1 CHF = 23117.2007 SLL 1 SLL = 0 CHF
08 gen 2025 1 CHF = 22993.8834 SLL 1 SLL = 0 CHF
09 gen 2025 1 CHF = 22993.3843 SLL 1 SLL = 0 CHF
10 gen 2025 1 CHF = 22957.3855 SLL 1 SLL = 0 CHF
11 gen 2025 1 CHF = 22880.3467 SLL 1 SLL = 0 CHF
12 gen 2025 1 CHF = 22880.3467 SLL 1 SLL = 0 CHF
13 gen 2025 1 CHF = 22890.7165 SLL 1 SLL = 0 CHF
14 gen 2025 1 CHF = 22871.5133 SLL 1 SLL = 0 CHF
15 gen 2025 1 CHF = 22996.8696 SLL 1 SLL = 0 CHF
16 gen 2025 1 CHF = 22987.7868 SLL 1 SLL = 0 CHF
17 gen 2025 1 CHF = 22984.3072 SLL 1 SLL = 0 CHF
18 gen 2025 1 CHF = 22925.4466 SLL 1 SLL = 0 CHF
19 gen 2025 1 CHF = 22907.5529 SLL 1 SLL = 0 CHF
20 gen 2025 1 CHF = 22969.4433 SLL 1 SLL = 0 CHF
21 gen 2025 1 CHF = 23027.7117 SLL 1 SLL = 0 CHF
22 gen 2025 1 CHF = 23168.8005 SLL 1 SLL = 0 CHF
23 gen 2025 1 CHF = 23110.2056 SLL 1 SLL = 0 CHF
24 gen 2025 1 CHF = 23131.0979 SLL 1 SLL = 0 CHF
25 gen 2025 1 CHF = 23157.3416 SLL 1 SLL = 0 CHF
26 gen 2025 1 CHF = 23157.3416 SLL 1 SLL = 0 CHF
27 gen 2025 1 CHF = 23341.8381 SLL 1 SLL = 0 CHF
28 gen 2025 1 CHF = 23150.3576 SLL 1 SLL = 0 CHF
29 gen 2025 1 CHF = 23129.6947 SLL 1 SLL = 0 CHF
30 gen 2025 1 CHF = 23099.2215 SLL 1 SLL = 0 CHF
31 gen 2025 1 CHF = 23028.48 SLL 1 SLL = 0 CHF

Feb 2025

DataCHF-SLLSLL-CHF
01 feb 2025 1 CHF = 23022.8221 SLL 1 SLL = 0 CHF
02 feb 2025 1 CHF = 23008.9017 SLL 1 SLL = 0 CHF
03 feb 2025 1 CHF = 22943.6903 SLL 1 SLL = 0 CHF
04 feb 2025 1 CHF = 23061.0216 SLL 1 SLL = 0 CHF
05 feb 2025 1 CHF = 23248.5706 SLL 1 SLL = 0 CHF
06 feb 2025 1 CHF = 23168.2221 SLL 1 SLL = 0 CHF
07 feb 2025 1 CHF = 23118.3641 SLL 1 SLL = 0 CHF
08 feb 2025 1 CHF = 23046.0031 SLL 1 SLL = 0 CHF
09 feb 2025 1 CHF = 23046.0031 SLL 1 SLL = 0 CHF
10 feb 2025 1 CHF = 23028.4779 SLL 1 SLL = 0 CHF
11 feb 2025 1 CHF = 22965.9124 SLL 1 SLL = 0 CHF
12 feb 2025 1 CHF = 23015.3375 SLL 1 SLL = 0 CHF
13 feb 2025 1 CHF = 23109.3102 SLL 1 SLL = 0 CHF
14 feb 2025 1 CHF = 23263.2278 SLL 1 SLL = 0 CHF
15 feb 2025 1 CHF = 23326.8231 SLL 1 SLL = 0 CHF
16 feb 2025 1 CHF = 23305.5099 SLL 1 SLL = 0 CHF
17 feb 2025 1 CHF = 23265.7689 SLL 1 SLL = 0 CHF
18 feb 2025 1 CHF = 23260.8072 SLL 1 SLL = 0 CHF
19 feb 2025 1 CHF = 23173.5415 SLL 1 SLL = 0 CHF
20 feb 2025 1 CHF = 23242.6563 SLL 1 SLL = 0 CHF
21 feb 2025 1 CHF = 23314.7461 SLL 1 SLL = 0 CHF
22 feb 2025 1 CHF = 23354.5162 SLL 1 SLL = 0 CHF
23 feb 2025 1 CHF = 23351.7327 SLL 1 SLL = 0 CHF
24 feb 2025 1 CHF = 23308.2525 SLL 1 SLL = 0 CHF
25 feb 2025 1 CHF = 23447.1906 SLL 1 SLL = 0 CHF
26 feb 2025 1 CHF = 23413.8842 SLL 1 SLL = 0 CHF
27 feb 2025 1 CHF = 23361.0943 SLL 1 SLL = 0 CHF
28 feb 2025 1 CHF = 23245.1486 SLL 1 SLL = 0 CHF

Mar 2025

DataCHF-SLLSLL-CHF
01 mar 2025 1 CHF = 23212.6825 SLL 1 SLL = 0 CHF
02 mar 2025 1 CHF = 23222.8382 SLL 1 SLL = 0 CHF
03 mar 2025 1 CHF = 23281.3665 SLL 1 SLL = 0 CHF
04 mar 2025 1 CHF = 23617.4944 SLL 1 SLL = 0 CHF
05 mar 2025 1 CHF = 23607.2633 SLL 1 SLL = 0 CHF
06 mar 2025 1 CHF = 23657.4578 SLL 1 SLL = 0 CHF
07 mar 2025 1 CHF = 23834.9376 SLL 1 SLL = 0 CHF
08 mar 2025 1 CHF = 23806.0961 SLL 1 SLL = 0 CHF
09 mar 2025 1 CHF = 23806.0961 SLL 1 SLL = 0 CHF
10 mar 2025 1 CHF = 23901.3743 SLL 1 SLL = 0 CHF
11 mar 2025 1 CHF = 23828.1593 SLL 1 SLL = 0 CHF
12 mar 2025 1 CHF = 23761.3866 SLL 1 SLL = 0 CHF
13 mar 2025 1 CHF = 23775.6206 SLL 1 SLL = 0 CHF
14 mar 2025 1 CHF = 23699.5716 SLL 1 SLL = 0 CHF
15 mar 2025 1 CHF = 23754.7227 SLL 1 SLL = 0 CHF
16 mar 2025 1 CHF = 23754.7227 SLL 1 SLL = 0 CHF
17 mar 2025 1 CHF = 23750.6971 SLL 1 SLL = 0 CHF
18 mar 2025 1 CHF = 23814.4883 SLL 1 SLL = 0 CHF
19 mar 2025 1 CHF = 23864.1002 SLL 1 SLL = 0 CHF
20 mar 2025 1 CHF = 23745.2437 SLL 1 SLL = 0 CHF
21 mar 2025 1 CHF = 23796.7072 SLL 1 SLL = 0 CHF
22 mar 2025 1 CHF = 23721.9811 SLL 1 SLL = 0 CHF
23 mar 2025 1 CHF = 23721.9811 SLL 1 SLL = 0 CHF
24 mar 2025 1 CHF = 23774.5479 SLL 1 SLL = 0 CHF
25 mar 2025 1 CHF = 23788.5602 SLL 1 SLL = 0 CHF
26 mar 2025 1 CHF = 23726.5197 SLL 1 SLL = 0 CHF
27 mar 2025 1 CHF = 23744.7924 SLL 1 SLL = 0 CHF
28 mar 2025 1 CHF = 23760.2521 SLL 1 SLL = 0 CHF
29 mar 2025 1 CHF = 23808.1748 SLL 1 SLL = 0 CHF
30 mar 2025 1 CHF = 23808.1748 SLL 1 SLL = 0 CHF
31 mar 2025 1 CHF = 23803.1352 SLL 1 SLL = 0 CHF

Apr 2025

DataCHF-SLLSLL-CHF
01 apr 2025 1 CHF = 23764.843 SLL 1 SLL = 0 CHF
02 apr 2025 1 CHF = 23742.7731 SLL 1 SLL = 0 CHF
03 apr 2025 1 CHF = 24377.4531 SLL 1 SLL = 0 CHF
04 apr 2025 1 CHF = 24669.2789 SLL 1 SLL = 0 CHF
05 apr 2025 1 CHF = 24346.021 SLL 1 SLL = 0 CHF
06 apr 2025 1 CHF = 24333.7246 SLL 1 SLL = 0 CHF

Informazioni sui tassi di cambio tra CHF-SLL e SLL-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats