currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-STD e STD-CHF - 2025

Tassi di cambio tra CHF-STD e STD-CHF - 2025

Tassi di cambio tra CHF-STD e STD-CHF

Consulta qui di seguito i tassi di cambio per CHF-STD e STD-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 23105,8124 STD
1 STD = 0 CHF
1A 2A 3A
CHF rispetto a STDSTD rispetto a CHF
24.463,5365 Data: 4/9 24.204,6164 Data: 4/8 24.194,3204 Data: 4/7 24.018,6435 Data: 4/6 24.030,7806 Data: 4/5 24.349,8529 Data: 4/4 24.061,8057 Data: 4/3 23.435,3437 Data: 4/2 23.457,1279 Data: 4/1 23.494,9243 Data: 3/31 23.499,8986 Data: 3/30 23.499,8986 Data: 3/29 23.452,5965 Data: 3/28 23.437,3369 Data: 3/27 23.419,3008 Data: 3/26 23.480,5380 Data: 3/25 23.466,7072 Data: 3/24 23.414,8210 Data: 3/23 23.414,8210 Data: 3/22 23.488,5795 Data: 3/21 23.437,7824 Data: 3/20 23.555,0999 Data: 3/19 23.506,1303 Data: 3/18 23.443,1652 Data: 3/17 23.447,1387 Data: 3/16 23.447,1387 Data: 3/15 23.392,7017 Data: 3/14 23.467,7680 Data: 3/13 23.453,7112 Data: 3/12 23.519,6193 Data: 3/11 23.591,8862 Data: 3/10 23.497,8418 Data: 3/9 23.497,8418 Data: 3/8 23.526,3097 Data: 3/7 23.351,1281 Data: 3/6 23.301,5835 Data: 3/5 23.311,6822 Data: 3/4 22.979,9066 Data: 3/3 22.922,1362 Data: 3/2 22.912,1120 Data: 3/1 22.944,1577 Data: 2/28 23.058,6021 Data: 2/27 23.110,7084 Data: 2/26 23.143,5835 Data: 2/25 23.006,4445 Data: 2/24 23.049,3617 Data: 2/23 23.052,1092 Data: 2/22 23.012,8541 Data: 2/21 22.941,6977 Data: 2/20 22.873,4779 Data: 2/19 22.959,6135 Data: 2/18 22.964,5110 Data: 2/17 23.003,7374 Data: 2/16 23.024,7746 Data: 2/15 22.962,0028 Data: 2/14 22.810,0859 Data: 2/13 22.717,3285 Data: 2/12 22.668,5434 Data: 2/11 22.730,2987 Data: 2/10 22.747,5970 Data: 2/9 22.747,5970 Data: 2/8 22.819,0211 Data: 2/7 22.868,2335 Data: 2/6 22.947,5416 Data: 2/5 22.762,4211 Data: 2/4 22.646,6090 Data: 2/3 22.710,9760 Data: 2/2 22.724,7162 Data: 2/1 22.730,3008 Data: 1/31 22.800,1264 Data: 1/30 22.830,2050 Data: 1/29 22.850,6003 Data: 1/28 23.039,6015 Data: 1/27 22.857,4939 Data: 1/26 22.857,4939 Data: 1/25 22.831,5901 Data: 1/24 22.810,9682 Data: 1/23 22.868,8044 Data: 1/22 22.729,5425 Data: 1/21 22.672,0286 Data: 1/20 22.610,9395 Data: 1/19 22.628,6016 Data: 1/18 22.686,7000 Data: 1/17 22.690,1345 Data: 1/16 22.699,0998 Data: 1/15 22.575,3666 Data: 1/14 22.594,3225 Data: 1/13 22.584,0823 Data: 1/12 22.584,0823 Data: 1/11 22.660,1236 Data: 1/10 22.695,6562 Data: 1/9 22.696,1488 Data: 1/8 22.817,8694 Data: 1/7 22.956,9419 Data: 1/6 22.779,1443 Data: 1/5 22.779,1443 Data: 1/4 22.769,5516 Data: 1/3 22.797,7221 Data: 1/2 22.913,4887 Data: 1/1 24.463,5365 Data: 4/9 24.204,6164 Data: 4/8 24.194,3204 Data: 4/7 24.018,6435 Data: 4/6 24.030,7806 Data: 4/5 24.349,8529 Data: 4/4 24.061,8057 Data: 4/3 23.435,3437 Data: 4/2 23.457,1279 Data: 4/1 23.494,9243 Data: 3/31 23.499,8986 Data: 3/30 23.499,8986 Data: 3/29 23.452,5965 Data: 3/28 23.437,3369 Data: 3/27 23.419,3008 Data: 3/26 23.480,5380 Data: 3/25 23.466,7072 Data: 3/24 23.414,8210 Data: 3/23 23.414,8210 Data: 3/22 23.488,5795 Data: 3/21 23.437,7824 Data: 3/20 23.555,0999 Data: 3/19 23.506,1303 Data: 3/18 23.443,1652 Data: 3/17 23.447,1387 Data: 3/16 23.447,1387 Data: 3/15 23.392,7017 Data: 3/14 23.467,7680 Data: 3/13 23.453,7112 Data: 3/12 23.519,6193 Data: 3/11 23.591,8862 Data: 3/10 23.497,8418 Data: 3/9 23.497,8418 Data: 3/8 23.526,3097 Data: 3/7 23.351,1281 Data: 3/6 23.301,5835 Data: 3/5 23.311,6822 Data: 3/4 22.979,9066 Data: 3/3 22.922,1362 Data: 3/2 22.912,1120 Data: 3/1 22.944,1577 Data: 2/28 23.058,6021 Data: 2/27 23.110,7084 Data: 2/26 23.143,5835 Data: 2/25 23.006,4445 Data: 2/24 23.049,3617 Data: 2/23 23.052,1092 Data: 2/22 23.012,8541 Data: 2/21 22.941,6977 Data: 2/20 22.873,4779 Data: 2/19 22.959,6135 Data: 2/18 22.964,5110 Data: 2/17 23.003,7374 Data: 2/16 23.024,7746 Data: 2/15 22.962,0028 Data: 2/14 22.810,0859 Data: 2/13 22.717,3285 Data: 2/12 22.668,5434 Data: 2/11 22.730,2987 Data: 2/10 22.747,5970 Data: 2/9 22.747,5970 Data: 2/8 22.819,0211 Data: 2/7 22.868,2335 Data: 2/6 22.947,5416 Data: 2/5 22.762,4211 Data: 2/4 22.646,6090 Data: 2/3 22.710,9760 Data: 2/2 22.724,7162 Data: 2/1 22.730,3008 Data: 1/31 22.800,1264 Data: 1/30 22.830,2050 Data: 1/29 22.850,6003 Data: 1/28 23.039,6015 Data: 1/27 22.857,4939 Data: 1/26 22.857,4939 Data: 1/25 22.831,5901 Data: 1/24 22.810,9682 Data: 1/23 22.868,8044 Data: 1/22 22.729,5425 Data: 1/21 22.672,0286 Data: 1/20 22.610,9395 Data: 1/19 22.628,6016 Data: 1/18 22.686,7000 Data: 1/17 22.690,1345 Data: 1/16 22.699,0998 Data: 1/15 22.575,3666 Data: 1/14 22.594,3225 Data: 1/13 22.584,0823 Data: 1/12 22.584,0823 Data: 1/11 22.660,1236 Data: 1/10 22.695,6562 Data: 1/9 22.696,1488 Data: 1/8 22.817,8694 Data: 1/7 22.956,9419 Data: 1/6 22.779,1443 Data: 1/5 22.779,1443 Data: 1/4 22.769,5516 Data: 1/3 22.797,7221 Data: 1/2 22.913,4887 Data: 1/1

Jan 2025

DataCHF-STDSTD-CHF
01 gen 2025 1 CHF = 22913.4887 STD 1 STD = 0 CHF
02 gen 2025 1 CHF = 22797.7221 STD 1 STD = 0 CHF
03 gen 2025 1 CHF = 22769.5516 STD 1 STD = 0 CHF
04 gen 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
05 gen 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
06 gen 2025 1 CHF = 22956.9419 STD 1 STD = 0 CHF
07 gen 2025 1 CHF = 22817.8694 STD 1 STD = 0 CHF
08 gen 2025 1 CHF = 22696.1488 STD 1 STD = 0 CHF
09 gen 2025 1 CHF = 22695.6562 STD 1 STD = 0 CHF
10 gen 2025 1 CHF = 22660.1236 STD 1 STD = 0 CHF
11 gen 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
12 gen 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
13 gen 2025 1 CHF = 22594.3225 STD 1 STD = 0 CHF
14 gen 2025 1 CHF = 22575.3666 STD 1 STD = 0 CHF
15 gen 2025 1 CHF = 22699.0998 STD 1 STD = 0 CHF
16 gen 2025 1 CHF = 22690.1345 STD 1 STD = 0 CHF
17 gen 2025 1 CHF = 22686.7 STD 1 STD = 0 CHF
18 gen 2025 1 CHF = 22628.6016 STD 1 STD = 0 CHF
19 gen 2025 1 CHF = 22610.9395 STD 1 STD = 0 CHF
20 gen 2025 1 CHF = 22672.0286 STD 1 STD = 0 CHF
21 gen 2025 1 CHF = 22729.5425 STD 1 STD = 0 CHF
22 gen 2025 1 CHF = 22868.8044 STD 1 STD = 0 CHF
23 gen 2025 1 CHF = 22810.9682 STD 1 STD = 0 CHF
24 gen 2025 1 CHF = 22831.5901 STD 1 STD = 0 CHF
25 gen 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
26 gen 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
27 gen 2025 1 CHF = 23039.6015 STD 1 STD = 0 CHF
28 gen 2025 1 CHF = 22850.6003 STD 1 STD = 0 CHF
29 gen 2025 1 CHF = 22830.205 STD 1 STD = 0 CHF
30 gen 2025 1 CHF = 22800.1264 STD 1 STD = 0 CHF
31 gen 2025 1 CHF = 22730.3008 STD 1 STD = 0 CHF

Feb 2025

DataCHF-STDSTD-CHF
01 feb 2025 1 CHF = 22724.7162 STD 1 STD = 0 CHF
02 feb 2025 1 CHF = 22710.976 STD 1 STD = 0 CHF
03 feb 2025 1 CHF = 22646.609 STD 1 STD = 0 CHF
04 feb 2025 1 CHF = 22762.4211 STD 1 STD = 0 CHF
05 feb 2025 1 CHF = 22947.5416 STD 1 STD = 0 CHF
06 feb 2025 1 CHF = 22868.2335 STD 1 STD = 0 CHF
07 feb 2025 1 CHF = 22819.0211 STD 1 STD = 0 CHF
08 feb 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
09 feb 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
10 feb 2025 1 CHF = 22730.2987 STD 1 STD = 0 CHF
11 feb 2025 1 CHF = 22668.5434 STD 1 STD = 0 CHF
12 feb 2025 1 CHF = 22717.3285 STD 1 STD = 0 CHF
13 feb 2025 1 CHF = 22810.0859 STD 1 STD = 0 CHF
14 feb 2025 1 CHF = 22962.0028 STD 1 STD = 0 CHF
15 feb 2025 1 CHF = 23024.7746 STD 1 STD = 0 CHF
16 feb 2025 1 CHF = 23003.7374 STD 1 STD = 0 CHF
17 feb 2025 1 CHF = 22964.511 STD 1 STD = 0 CHF
18 feb 2025 1 CHF = 22959.6135 STD 1 STD = 0 CHF
19 feb 2025 1 CHF = 22873.4779 STD 1 STD = 0 CHF
20 feb 2025 1 CHF = 22941.6977 STD 1 STD = 0 CHF
21 feb 2025 1 CHF = 23012.8541 STD 1 STD = 0 CHF
22 feb 2025 1 CHF = 23052.1092 STD 1 STD = 0 CHF
23 feb 2025 1 CHF = 23049.3617 STD 1 STD = 0 CHF
24 feb 2025 1 CHF = 23006.4445 STD 1 STD = 0 CHF
25 feb 2025 1 CHF = 23143.5835 STD 1 STD = 0 CHF
26 feb 2025 1 CHF = 23110.7084 STD 1 STD = 0 CHF
27 feb 2025 1 CHF = 23058.6021 STD 1 STD = 0 CHF
28 feb 2025 1 CHF = 22944.1577 STD 1 STD = 0 CHF

Mar 2025

DataCHF-STDSTD-CHF
01 mar 2025 1 CHF = 22912.112 STD 1 STD = 0 CHF
02 mar 2025 1 CHF = 22922.1362 STD 1 STD = 0 CHF
03 mar 2025 1 CHF = 22979.9066 STD 1 STD = 0 CHF
04 mar 2025 1 CHF = 23311.6822 STD 1 STD = 0 CHF
05 mar 2025 1 CHF = 23301.5835 STD 1 STD = 0 CHF
06 mar 2025 1 CHF = 23351.1281 STD 1 STD = 0 CHF
07 mar 2025 1 CHF = 23526.3097 STD 1 STD = 0 CHF
08 mar 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
09 mar 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
10 mar 2025 1 CHF = 23591.8862 STD 1 STD = 0 CHF
11 mar 2025 1 CHF = 23519.6193 STD 1 STD = 0 CHF
12 mar 2025 1 CHF = 23453.7112 STD 1 STD = 0 CHF
13 mar 2025 1 CHF = 23467.768 STD 1 STD = 0 CHF
14 mar 2025 1 CHF = 23392.7017 STD 1 STD = 0 CHF
15 mar 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
16 mar 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
17 mar 2025 1 CHF = 23443.1652 STD 1 STD = 0 CHF
18 mar 2025 1 CHF = 23506.1303 STD 1 STD = 0 CHF
19 mar 2025 1 CHF = 23555.0999 STD 1 STD = 0 CHF
20 mar 2025 1 CHF = 23437.7824 STD 1 STD = 0 CHF
21 mar 2025 1 CHF = 23488.5795 STD 1 STD = 0 CHF
22 mar 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
23 mar 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
24 mar 2025 1 CHF = 23466.7072 STD 1 STD = 0 CHF
25 mar 2025 1 CHF = 23480.538 STD 1 STD = 0 CHF
26 mar 2025 1 CHF = 23419.3008 STD 1 STD = 0 CHF
27 mar 2025 1 CHF = 23437.3369 STD 1 STD = 0 CHF
28 mar 2025 1 CHF = 23452.5965 STD 1 STD = 0 CHF
29 mar 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
30 mar 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
31 mar 2025 1 CHF = 23494.9243 STD 1 STD = 0 CHF

Apr 2025

DataCHF-STDSTD-CHF
01 apr 2025 1 CHF = 23457.1279 STD 1 STD = 0 CHF
02 apr 2025 1 CHF = 23435.3437 STD 1 STD = 0 CHF
03 apr 2025 1 CHF = 24061.8057 STD 1 STD = 0 CHF
04 apr 2025 1 CHF = 24349.8529 STD 1 STD = 0 CHF
05 apr 2025 1 CHF = 24030.7806 STD 1 STD = 0 CHF
06 apr 2025 1 CHF = 24018.6435 STD 1 STD = 0 CHF
07 apr 2025 1 CHF = 24194.3204 STD 1 STD = 0 CHF
08 apr 2025 1 CHF = 24204.6164 STD 1 STD = 0 CHF
09 apr 2025 1 CHF = 24463.5365 STD 1 STD = 0 CHF

Informazioni sui tassi di cambio tra CHF-STD e STD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats