currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-SZL e SZL-CHF - 2025

Tassi di cambio tra CHF-SZL e SZL-CHF - 2025

Tassi di cambio tra CHF-SZL e SZL-CHF

Consulta qui di seguito i tassi di cambio per CHF-SZL e SZL-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 20,6108 SZL
1 SZL = 0,0485 CHF
1A 2A 3A

Jan 2025

DataCHF-SZLSZL-CHF
01 gen 2025 1 CHF = 20.7362 SZL 1 SZL = 0.0482 CHF
02 gen 2025 1 CHF = 20.6148 SZL 1 SZL = 0.0485 CHF
03 gen 2025 1 CHF = 20.6443 SZL 1 SZL = 0.0484 CHF
04 gen 2025 1 CHF = 20.6154 SZL 1 SZL = 0.0485 CHF
05 gen 2025 1 CHF = 20.6154 SZL 1 SZL = 0.0485 CHF
06 gen 2025 1 CHF = 20.5677 SZL 1 SZL = 0.0486 CHF
07 gen 2025 1 CHF = 20.4917 SZL 1 SZL = 0.0488 CHF
08 gen 2025 1 CHF = 20.7008 SZL 1 SZL = 0.0483 CHF
09 gen 2025 1 CHF = 20.6784 SZL 1 SZL = 0.0484 CHF
10 gen 2025 1 CHF = 20.8027 SZL 1 SZL = 0.0481 CHF
11 gen 2025 1 CHF = 20.8246 SZL 1 SZL = 0.048 CHF
12 gen 2025 1 CHF = 20.8246 SZL 1 SZL = 0.048 CHF
13 gen 2025 1 CHF = 20.9088 SZL 1 SZL = 0.0478 CHF
14 gen 2025 1 CHF = 20.6972 SZL 1 SZL = 0.0483 CHF
15 gen 2025 1 CHF = 20.7103 SZL 1 SZL = 0.0483 CHF
16 gen 2025 1 CHF = 20.6818 SZL 1 SZL = 0.0484 CHF
17 gen 2025 1 CHF = 20.5222 SZL 1 SZL = 0.0487 CHF
18 gen 2025 1 CHF = 20.4631 SZL 1 SZL = 0.0489 CHF
19 gen 2025 1 CHF = 20.4471 SZL 1 SZL = 0.0489 CHF
20 gen 2025 1 CHF = 20.531 SZL 1 SZL = 0.0487 CHF
21 gen 2025 1 CHF = 20.4691 SZL 1 SZL = 0.0489 CHF
22 gen 2025 1 CHF = 20.4838 SZL 1 SZL = 0.0488 CHF
23 gen 2025 1 CHF = 20.4762 SZL 1 SZL = 0.0488 CHF
24 gen 2025 1 CHF = 20.2711 SZL 1 SZL = 0.0493 CHF
25 gen 2025 1 CHF = 20.2502 SZL 1 SZL = 0.0494 CHF
26 gen 2025 1 CHF = 20.2502 SZL 1 SZL = 0.0494 CHF
27 gen 2025 1 CHF = 20.763 SZL 1 SZL = 0.0482 CHF
28 gen 2025 1 CHF = 20.6592 SZL 1 SZL = 0.0484 CHF
29 gen 2025 1 CHF = 20.605 SZL 1 SZL = 0.0485 CHF
30 gen 2025 1 CHF = 20.3835 SZL 1 SZL = 0.0491 CHF
31 gen 2025 1 CHF = 20.4781 SZL 1 SZL = 0.0488 CHF

Feb 2025

DataCHF-SZLSZL-CHF
01 feb 2025 1 CHF = 20.4731 SZL 1 SZL = 0.0488 CHF
02 feb 2025 1 CHF = 20.4945 SZL 1 SZL = 0.0488 CHF
03 feb 2025 1 CHF = 20.6746 SZL 1 SZL = 0.0484 CHF
04 feb 2025 1 CHF = 20.632 SZL 1 SZL = 0.0485 CHF
05 feb 2025 1 CHF = 20.6399 SZL 1 SZL = 0.0484 CHF
06 feb 2025 1 CHF = 20.5339 SZL 1 SZL = 0.0487 CHF
07 feb 2025 1 CHF = 20.3297 SZL 1 SZL = 0.0492 CHF
08 feb 2025 1 CHF = 20.344 SZL 1 SZL = 0.0492 CHF
09 feb 2025 1 CHF = 20.344 SZL 1 SZL = 0.0492 CHF
10 feb 2025 1 CHF = 20.2488 SZL 1 SZL = 0.0494 CHF
11 feb 2025 1 CHF = 20.2066 SZL 1 SZL = 0.0495 CHF
12 feb 2025 1 CHF = 20.2407 SZL 1 SZL = 0.0494 CHF
13 feb 2025 1 CHF = 20.271 SZL 1 SZL = 0.0493 CHF
14 feb 2025 1 CHF = 20.3893 SZL 1 SZL = 0.049 CHF
15 feb 2025 1 CHF = 20.3771 SZL 1 SZL = 0.0491 CHF
16 feb 2025 1 CHF = 20.3585 SZL 1 SZL = 0.0491 CHF
17 feb 2025 1 CHF = 20.4457 SZL 1 SZL = 0.0489 CHF
18 feb 2025 1 CHF = 20.446 SZL 1 SZL = 0.0489 CHF
19 feb 2025 1 CHF = 20.4295 SZL 1 SZL = 0.0489 CHF
20 feb 2025 1 CHF = 20.595 SZL 1 SZL = 0.0486 CHF
21 feb 2025 1 CHF = 20.3972 SZL 1 SZL = 0.049 CHF
22 feb 2025 1 CHF = 20.4294 SZL 1 SZL = 0.0489 CHF
23 feb 2025 1 CHF = 20.427 SZL 1 SZL = 0.049 CHF
24 feb 2025 1 CHF = 20.3945 SZL 1 SZL = 0.049 CHF
25 feb 2025 1 CHF = 20.5237 SZL 1 SZL = 0.0487 CHF
26 feb 2025 1 CHF = 20.5899 SZL 1 SZL = 0.0486 CHF
27 feb 2025 1 CHF = 20.5325 SZL 1 SZL = 0.0487 CHF
28 feb 2025 1 CHF = 20.4688 SZL 1 SZL = 0.0489 CHF

Mar 2025

DataCHF-SZLSZL-CHF
01 mar 2025 1 CHF = 20.7119 SZL 1 SZL = 0.0483 CHF
02 mar 2025 1 CHF = 20.6941 SZL 1 SZL = 0.0483 CHF
03 mar 2025 1 CHF = 20.7503 SZL 1 SZL = 0.0482 CHF
04 mar 2025 1 CHF = 20.8708 SZL 1 SZL = 0.0479 CHF
05 mar 2025 1 CHF = 20.6921 SZL 1 SZL = 0.0483 CHF
06 mar 2025 1 CHF = 20.6802 SZL 1 SZL = 0.0484 CHF
07 mar 2025 1 CHF = 20.6071 SZL 1 SZL = 0.0485 CHF
08 mar 2025 1 CHF = 20.715 SZL 1 SZL = 0.0483 CHF
09 mar 2025 1 CHF = 20.5965 SZL 1 SZL = 0.0486 CHF
10 mar 2025 1 CHF = 20.7546 SZL 1 SZL = 0.0482 CHF
11 mar 2025 1 CHF = 20.7873 SZL 1 SZL = 0.0481 CHF
12 mar 2025 1 CHF = 20.8919 SZL 1 SZL = 0.0479 CHF
13 mar 2025 1 CHF = 20.8457 SZL 1 SZL = 0.048 CHF
14 mar 2025 1 CHF = 20.6978 SZL 1 SZL = 0.0483 CHF
15 mar 2025 1 CHF = 20.5697 SZL 1 SZL = 0.0486 CHF
16 mar 2025 1 CHF = 20.582 SZL 1 SZL = 0.0486 CHF
17 mar 2025 1 CHF = 20.5385 SZL 1 SZL = 0.0487 CHF
18 mar 2025 1 CHF = 20.5351 SZL 1 SZL = 0.0487 CHF
19 mar 2025 1 CHF = 20.6091 SZL 1 SZL = 0.0485 CHF
20 mar 2025 1 CHF = 20.5598 SZL 1 SZL = 0.0486 CHF
21 mar 2025 1 CHF = 20.5879 SZL 1 SZL = 0.0486 CHF
22 mar 2025 1 CHF = 20.5078 SZL 1 SZL = 0.0488 CHF
23 mar 2025 1 CHF = 20.5727 SZL 1 SZL = 0.0486 CHF
24 mar 2025 1 CHF = 20.653 SZL 1 SZL = 0.0484 CHF
25 mar 2025 1 CHF = 20.6275 SZL 1 SZL = 0.0485 CHF
26 mar 2025 1 CHF = 20.6699 SZL 1 SZL = 0.0484 CHF
27 mar 2025 1 CHF = 20.6252 SZL 1 SZL = 0.0485 CHF
28 mar 2025 1 CHF = 20.5855 SZL 1 SZL = 0.0486 CHF
29 mar 2025 1 CHF = 20.8997 SZL 1 SZL = 0.0478 CHF
30 mar 2025 1 CHF = 20.8441 SZL 1 SZL = 0.048 CHF
31 mar 2025 1 CHF = 20.8161 SZL 1 SZL = 0.048 CHF

Apr 2025

DataCHF-SZLSZL-CHF
01 apr 2025 1 CHF = 20.8163 SZL 1 SZL = 0.048 CHF
02 apr 2025 1 CHF = 21.1409 SZL 1 SZL = 0.0473 CHF
03 apr 2025 1 CHF = 21.8122 SZL 1 SZL = 0.0458 CHF
04 apr 2025 1 CHF = 22.3901 SZL 1 SZL = 0.0447 CHF

Informazioni sui tassi di cambio tra CHF-SZL e SZL-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats