currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-SZL e SZL-CHF - 2025

Tassi di cambio tra CHF-SZL e SZL-CHF - 2025

Tassi di cambio tra CHF-SZL e SZL-CHF

Consulta qui di seguito i tassi di cambio per CHF-SZL e SZL-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 21,2739 SZL
1 SZL = 0,047 CHF
1A 2A 3A

Jan 2025

DataCHF-SZLSZL-CHF
01 gen 2025 1 CHF = 20.7362 SZL 1 SZL = 0.0482 CHF
02 gen 2025 1 CHF = 20.6148 SZL 1 SZL = 0.0485 CHF
03 gen 2025 1 CHF = 20.6443 SZL 1 SZL = 0.0484 CHF
04 gen 2025 1 CHF = 20.6154 SZL 1 SZL = 0.0485 CHF
05 gen 2025 1 CHF = 20.6154 SZL 1 SZL = 0.0485 CHF
06 gen 2025 1 CHF = 20.5677 SZL 1 SZL = 0.0486 CHF
07 gen 2025 1 CHF = 20.4917 SZL 1 SZL = 0.0488 CHF
08 gen 2025 1 CHF = 20.7008 SZL 1 SZL = 0.0483 CHF
09 gen 2025 1 CHF = 20.6784 SZL 1 SZL = 0.0484 CHF
10 gen 2025 1 CHF = 20.8027 SZL 1 SZL = 0.0481 CHF
11 gen 2025 1 CHF = 20.8246 SZL 1 SZL = 0.048 CHF
12 gen 2025 1 CHF = 20.8246 SZL 1 SZL = 0.048 CHF
13 gen 2025 1 CHF = 20.9088 SZL 1 SZL = 0.0478 CHF
14 gen 2025 1 CHF = 20.6972 SZL 1 SZL = 0.0483 CHF
15 gen 2025 1 CHF = 20.7103 SZL 1 SZL = 0.0483 CHF
16 gen 2025 1 CHF = 20.6818 SZL 1 SZL = 0.0484 CHF
17 gen 2025 1 CHF = 20.5222 SZL 1 SZL = 0.0487 CHF
18 gen 2025 1 CHF = 20.4631 SZL 1 SZL = 0.0489 CHF
19 gen 2025 1 CHF = 20.4471 SZL 1 SZL = 0.0489 CHF
20 gen 2025 1 CHF = 20.531 SZL 1 SZL = 0.0487 CHF
21 gen 2025 1 CHF = 20.4691 SZL 1 SZL = 0.0489 CHF
22 gen 2025 1 CHF = 20.4838 SZL 1 SZL = 0.0488 CHF
23 gen 2025 1 CHF = 20.4762 SZL 1 SZL = 0.0488 CHF
24 gen 2025 1 CHF = 20.2711 SZL 1 SZL = 0.0493 CHF
25 gen 2025 1 CHF = 20.2502 SZL 1 SZL = 0.0494 CHF
26 gen 2025 1 CHF = 20.2502 SZL 1 SZL = 0.0494 CHF
27 gen 2025 1 CHF = 20.763 SZL 1 SZL = 0.0482 CHF
28 gen 2025 1 CHF = 20.6592 SZL 1 SZL = 0.0484 CHF
29 gen 2025 1 CHF = 20.605 SZL 1 SZL = 0.0485 CHF
30 gen 2025 1 CHF = 20.3835 SZL 1 SZL = 0.0491 CHF
31 gen 2025 1 CHF = 20.4781 SZL 1 SZL = 0.0488 CHF

Feb 2025

DataCHF-SZLSZL-CHF
01 feb 2025 1 CHF = 20.4731 SZL 1 SZL = 0.0488 CHF
02 feb 2025 1 CHF = 20.4945 SZL 1 SZL = 0.0488 CHF
03 feb 2025 1 CHF = 20.6746 SZL 1 SZL = 0.0484 CHF
04 feb 2025 1 CHF = 20.632 SZL 1 SZL = 0.0485 CHF
05 feb 2025 1 CHF = 20.6399 SZL 1 SZL = 0.0484 CHF
06 feb 2025 1 CHF = 20.5339 SZL 1 SZL = 0.0487 CHF
07 feb 2025 1 CHF = 20.3297 SZL 1 SZL = 0.0492 CHF
08 feb 2025 1 CHF = 20.344 SZL 1 SZL = 0.0492 CHF
09 feb 2025 1 CHF = 20.344 SZL 1 SZL = 0.0492 CHF
10 feb 2025 1 CHF = 20.2488 SZL 1 SZL = 0.0494 CHF
11 feb 2025 1 CHF = 20.2066 SZL 1 SZL = 0.0495 CHF
12 feb 2025 1 CHF = 20.2407 SZL 1 SZL = 0.0494 CHF
13 feb 2025 1 CHF = 20.271 SZL 1 SZL = 0.0493 CHF
14 feb 2025 1 CHF = 20.3893 SZL 1 SZL = 0.049 CHF
15 feb 2025 1 CHF = 20.3771 SZL 1 SZL = 0.0491 CHF
16 feb 2025 1 CHF = 20.3585 SZL 1 SZL = 0.0491 CHF
17 feb 2025 1 CHF = 20.4457 SZL 1 SZL = 0.0489 CHF
18 feb 2025 1 CHF = 20.446 SZL 1 SZL = 0.0489 CHF
19 feb 2025 1 CHF = 20.4295 SZL 1 SZL = 0.0489 CHF
20 feb 2025 1 CHF = 20.595 SZL 1 SZL = 0.0486 CHF
21 feb 2025 1 CHF = 20.3972 SZL 1 SZL = 0.049 CHF
22 feb 2025 1 CHF = 20.4294 SZL 1 SZL = 0.0489 CHF
23 feb 2025 1 CHF = 20.427 SZL 1 SZL = 0.049 CHF
24 feb 2025 1 CHF = 20.3945 SZL 1 SZL = 0.049 CHF
25 feb 2025 1 CHF = 20.5237 SZL 1 SZL = 0.0487 CHF
26 feb 2025 1 CHF = 20.5899 SZL 1 SZL = 0.0486 CHF
27 feb 2025 1 CHF = 20.5325 SZL 1 SZL = 0.0487 CHF
28 feb 2025 1 CHF = 20.4688 SZL 1 SZL = 0.0489 CHF

Mar 2025

DataCHF-SZLSZL-CHF
01 mar 2025 1 CHF = 20.7119 SZL 1 SZL = 0.0483 CHF
02 mar 2025 1 CHF = 20.6941 SZL 1 SZL = 0.0483 CHF
03 mar 2025 1 CHF = 20.7503 SZL 1 SZL = 0.0482 CHF
04 mar 2025 1 CHF = 20.8708 SZL 1 SZL = 0.0479 CHF
05 mar 2025 1 CHF = 20.6921 SZL 1 SZL = 0.0483 CHF
06 mar 2025 1 CHF = 20.6802 SZL 1 SZL = 0.0484 CHF
07 mar 2025 1 CHF = 20.6071 SZL 1 SZL = 0.0485 CHF
08 mar 2025 1 CHF = 20.715 SZL 1 SZL = 0.0483 CHF
09 mar 2025 1 CHF = 20.5965 SZL 1 SZL = 0.0486 CHF
10 mar 2025 1 CHF = 20.7546 SZL 1 SZL = 0.0482 CHF
11 mar 2025 1 CHF = 20.7873 SZL 1 SZL = 0.0481 CHF
12 mar 2025 1 CHF = 20.8919 SZL 1 SZL = 0.0479 CHF
13 mar 2025 1 CHF = 20.8457 SZL 1 SZL = 0.048 CHF
14 mar 2025 1 CHF = 20.6978 SZL 1 SZL = 0.0483 CHF
15 mar 2025 1 CHF = 20.5697 SZL 1 SZL = 0.0486 CHF
16 mar 2025 1 CHF = 20.582 SZL 1 SZL = 0.0486 CHF
17 mar 2025 1 CHF = 20.5385 SZL 1 SZL = 0.0487 CHF
18 mar 2025 1 CHF = 20.5351 SZL 1 SZL = 0.0487 CHF
19 mar 2025 1 CHF = 20.6091 SZL 1 SZL = 0.0485 CHF
20 mar 2025 1 CHF = 20.5598 SZL 1 SZL = 0.0486 CHF
21 mar 2025 1 CHF = 20.5879 SZL 1 SZL = 0.0486 CHF
22 mar 2025 1 CHF = 20.5078 SZL 1 SZL = 0.0488 CHF
23 mar 2025 1 CHF = 20.5727 SZL 1 SZL = 0.0486 CHF
24 mar 2025 1 CHF = 20.653 SZL 1 SZL = 0.0484 CHF
25 mar 2025 1 CHF = 20.6275 SZL 1 SZL = 0.0485 CHF
26 mar 2025 1 CHF = 20.6699 SZL 1 SZL = 0.0484 CHF
27 mar 2025 1 CHF = 20.6252 SZL 1 SZL = 0.0485 CHF
28 mar 2025 1 CHF = 20.5855 SZL 1 SZL = 0.0486 CHF
29 mar 2025 1 CHF = 20.8997 SZL 1 SZL = 0.0478 CHF
30 mar 2025 1 CHF = 20.8441 SZL 1 SZL = 0.048 CHF
31 mar 2025 1 CHF = 20.8161 SZL 1 SZL = 0.048 CHF

Apr 2025

DataCHF-SZLSZL-CHF
01 apr 2025 1 CHF = 20.8163 SZL 1 SZL = 0.048 CHF
02 apr 2025 1 CHF = 21.1409 SZL 1 SZL = 0.0473 CHF
03 apr 2025 1 CHF = 21.8122 SZL 1 SZL = 0.0458 CHF
04 apr 2025 1 CHF = 22.3901 SZL 1 SZL = 0.0447 CHF
05 apr 2025 1 CHF = 22.2852 SZL 1 SZL = 0.0449 CHF
06 apr 2025 1 CHF = 22.274 SZL 1 SZL = 0.0449 CHF
07 apr 2025 1 CHF = 22.6458 SZL 1 SZL = 0.0442 CHF
08 apr 2025 1 CHF = 22.8941 SZL 1 SZL = 0.0437 CHF
09 apr 2025 1 CHF = 23.5002 SZL 1 SZL = 0.0426 CHF
10 apr 2025 1 CHF = 23.5542 SZL 1 SZL = 0.0425 CHF
11 apr 2025 1 CHF = 23.9334 SZL 1 SZL = 0.0418 CHF
12 apr 2025 1 CHF = 23.5952 SZL 1 SZL = 0.0424 CHF
13 apr 2025 1 CHF = 23.4466 SZL 1 SZL = 0.0427 CHF
14 apr 2025 1 CHF = 23.4092 SZL 1 SZL = 0.0427 CHF
15 apr 2025 1 CHF = 23.137 SZL 1 SZL = 0.0432 CHF
16 apr 2025 1 CHF = 23.2598 SZL 1 SZL = 0.043 CHF
17 apr 2025 1 CHF = 23.0497 SZL 1 SZL = 0.0434 CHF
18 apr 2025 1 CHF = 22.9936 SZL 1 SZL = 0.0435 CHF
19 apr 2025 1 CHF = 22.994 SZL 1 SZL = 0.0435 CHF
20 apr 2025 1 CHF = 22.994 SZL 1 SZL = 0.0435 CHF
21 apr 2025 1 CHF = 22.9932 SZL 1 SZL = 0.0435 CHF
22 apr 2025 1 CHF = 22.9368 SZL 1 SZL = 0.0436 CHF
23 apr 2025 1 CHF = 22.6039 SZL 1 SZL = 0.0442 CHF
24 apr 2025 1 CHF = 22.5743 SZL 1 SZL = 0.0443 CHF
25 apr 2025 1 CHF = 22.7517 SZL 1 SZL = 0.044 CHF
26 apr 2025 1 CHF = 22.5571 SZL 1 SZL = 0.0443 CHF
27 apr 2025 1 CHF = 22.5571 SZL 1 SZL = 0.0443 CHF
28 apr 2025 1 CHF = 22.5214 SZL 1 SZL = 0.0444 CHF
29 apr 2025 1 CHF = 22.4611 SZL 1 SZL = 0.0445 CHF
30 apr 2025 1 CHF = 22.5443 SZL 1 SZL = 0.0444 CHF

May 2025

DataCHF-SZLSZL-CHF
01 mag 2025 1 CHF = 22.5724 SZL 1 SZL = 0.0443 CHF
02 mag 2025 1 CHF = 22.3413 SZL 1 SZL = 0.0448 CHF
03 mag 2025 1 CHF = 22.3136 SZL 1 SZL = 0.0448 CHF
04 mag 2025 1 CHF = 22.301 SZL 1 SZL = 0.0448 CHF
05 mag 2025 1 CHF = 22.2111 SZL 1 SZL = 0.045 CHF
06 mag 2025 1 CHF = 22.1369 SZL 1 SZL = 0.0452 CHF
07 mag 2025 1 CHF = 22.1891 SZL 1 SZL = 0.0451 CHF
08 mag 2025 1 CHF = 22.0028 SZL 1 SZL = 0.0454 CHF
09 mag 2025 1 CHF = 21.8616 SZL 1 SZL = 0.0457 CHF
10 mag 2025 1 CHF = 21.9433 SZL 1 SZL = 0.0456 CHF
11 mag 2025 1 CHF = 21.8329 SZL 1 SZL = 0.0458 CHF
12 mag 2025 1 CHF = 21.6712 SZL 1 SZL = 0.0461 CHF
13 mag 2025 1 CHF = 21.7537 SZL 1 SZL = 0.046 CHF
14 mag 2025 1 CHF = 21.8246 SZL 1 SZL = 0.0458 CHF
15 mag 2025 1 CHF = 21.636 SZL 1 SZL = 0.0462 CHF
16 mag 2025 1 CHF = 21.5682 SZL 1 SZL = 0.0464 CHF
17 mag 2025 1 CHF = 21.6213 SZL 1 SZL = 0.0463 CHF
18 mag 2025 1 CHF = 21.6213 SZL 1 SZL = 0.0463 CHF
19 mag 2025 1 CHF = 21.6637 SZL 1 SZL = 0.0462 CHF
20 mag 2025 1 CHF = 21.5913 SZL 1 SZL = 0.0463 CHF
21 mag 2025 1 CHF = 21.6624 SZL 1 SZL = 0.0462 CHF
22 mag 2025 1 CHF = 21.7888 SZL 1 SZL = 0.0459 CHF
23 mag 2025 1 CHF = 21.693 SZL 1 SZL = 0.0461 CHF
24 mag 2025 1 CHF = 21.7478 SZL 1 SZL = 0.046 CHF
25 mag 2025 1 CHF = 21.7478 SZL 1 SZL = 0.046 CHF
26 mag 2025 1 CHF = 21.721 SZL 1 SZL = 0.046 CHF
27 mag 2025 1 CHF = 21.6349 SZL 1 SZL = 0.0462 CHF
28 mag 2025 1 CHF = 21.6325 SZL 1 SZL = 0.0462 CHF
29 mag 2025 1 CHF = 21.5669 SZL 1 SZL = 0.0464 CHF
30 mag 2025 1 CHF = 21.7138 SZL 1 SZL = 0.0461 CHF
31 mag 2025 1 CHF = 21.7659 SZL 1 SZL = 0.0459 CHF

Jun 2025

DataCHF-SZLSZL-CHF
01 giu 2025 1 CHF = 21.7566 SZL 1 SZL = 0.046 CHF
02 giu 2025 1 CHF = 21.9107 SZL 1 SZL = 0.0456 CHF
03 giu 2025 1 CHF = 21.8145 SZL 1 SZL = 0.0458 CHF
04 giu 2025 1 CHF = 21.6558 SZL 1 SZL = 0.0462 CHF
05 giu 2025 1 CHF = 21.655 SZL 1 SZL = 0.0462 CHF
06 giu 2025 1 CHF = 21.6151 SZL 1 SZL = 0.0463 CHF
07 giu 2025 1 CHF = 21.5643 SZL 1 SZL = 0.0464 CHF
08 giu 2025 1 CHF = 21.6259 SZL 1 SZL = 0.0462 CHF
09 giu 2025 1 CHF = 21.5697 SZL 1 SZL = 0.0464 CHF
10 giu 2025 1 CHF = 21.5691 SZL 1 SZL = 0.0464 CHF
11 giu 2025 1 CHF = 21.6295 SZL 1 SZL = 0.0462 CHF
12 giu 2025 1 CHF = 21.8758 SZL 1 SZL = 0.0457 CHF
13 giu 2025 1 CHF = 22.1191 SZL 1 SZL = 0.0452 CHF
14 giu 2025 1 CHF = 22.0395 SZL 1 SZL = 0.0454 CHF

Informazioni sui tassi di cambio tra CHF-SZL e SZL-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats