currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-SZL e SZL-CHF - 2026

Tassi di cambio tra CHF-SZL e SZL-CHF - 2026

Tassi di cambio tra CHF-SZL e SZL-CHF

Consulta qui di seguito i tassi di cambio per CHF-SZL e SZL-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CHF = 20,942 SZL
1 SZL = 0,0478 CHF
1A 2A 3A

Jan 2026

DataCHF-SZLSZL-CHF
01 gen 2026 1 CHF = 20.8686 SZL 1 SZL = 0.0479 CHF
02 gen 2026 1 CHF = 20.8209 SZL 1 SZL = 0.048 CHF
03 gen 2026 1 CHF = 20.8368 SZL 1 SZL = 0.048 CHF
04 gen 2026 1 CHF = 20.8368 SZL 1 SZL = 0.048 CHF
05 gen 2026 1 CHF = 20.7202 SZL 1 SZL = 0.0483 CHF
06 gen 2026 1 CHF = 20.6549 SZL 1 SZL = 0.0484 CHF
07 gen 2026 1 CHF = 20.6297 SZL 1 SZL = 0.0485 CHF
08 gen 2026 1 CHF = 20.6883 SZL 1 SZL = 0.0483 CHF
09 gen 2026 1 CHF = 20.6874 SZL 1 SZL = 0.0483 CHF
10 gen 2026 1 CHF = 20.6325 SZL 1 SZL = 0.0485 CHF
11 gen 2026 1 CHF = 20.6788 SZL 1 SZL = 0.0484 CHF
12 gen 2026 1 CHF = 20.5836 SZL 1 SZL = 0.0486 CHF
13 gen 2026 1 CHF = 20.5646 SZL 1 SZL = 0.0486 CHF
14 gen 2026 1 CHF = 20.4911 SZL 1 SZL = 0.0488 CHF
15 gen 2026 1 CHF = 20.4193 SZL 1 SZL = 0.049 CHF
16 gen 2026 1 CHF = 20.4259 SZL 1 SZL = 0.049 CHF
17 gen 2026 1 CHF = 20.4246 SZL 1 SZL = 0.049 CHF
18 gen 2026 1 CHF = 20.4299 SZL 1 SZL = 0.0489 CHF
19 gen 2026 1 CHF = 20.6246 SZL 1 SZL = 0.0485 CHF
20 gen 2026 1 CHF = 20.7865 SZL 1 SZL = 0.0481 CHF
21 gen 2026 1 CHF = 20.7003 SZL 1 SZL = 0.0483 CHF
22 gen 2026 1 CHF = 20.4582 SZL 1 SZL = 0.0489 CHF
23 gen 2026 1 CHF = 20.4116 SZL 1 SZL = 0.049 CHF
24 gen 2026 1 CHF = 20.5286 SZL 1 SZL = 0.0487 CHF
25 gen 2026 1 CHF = 20.3864 SZL 1 SZL = 0.0491 CHF
26 gen 2026 1 CHF = 20.5858 SZL 1 SZL = 0.0486 CHF
27 gen 2026 1 CHF = 20.7526 SZL 1 SZL = 0.0482 CHF
28 gen 2026 1 CHF = 20.722 SZL 1 SZL = 0.0483 CHF
29 gen 2026 1 CHF = 20.6987 SZL 1 SZL = 0.0483 CHF
30 gen 2026 1 CHF = 20.662 SZL 1 SZL = 0.0484 CHF
31 gen 2026 1 CHF = 20.8899 SZL 1 SZL = 0.0479 CHF

Feb 2026

DataCHF-SZLSZL-CHF
01 feb 2026 1 CHF = 20.8116 SZL 1 SZL = 0.0481 CHF
02 feb 2026 1 CHF = 20.6497 SZL 1 SZL = 0.0484 CHF
03 feb 2026 1 CHF = 20.579 SZL 1 SZL = 0.0486 CHF
04 feb 2026 1 CHF = 20.6 SZL 1 SZL = 0.0485 CHF
05 feb 2026 1 CHF = 20.8138 SZL 1 SZL = 0.048 CHF
06 feb 2026 1 CHF = 20.7313 SZL 1 SZL = 0.0482 CHF
07 feb 2026 1 CHF = 20.7342 SZL 1 SZL = 0.0482 CHF
08 feb 2026 1 CHF = 20.7342 SZL 1 SZL = 0.0482 CHF
09 feb 2026 1 CHF = 20.776 SZL 1 SZL = 0.0481 CHF
10 feb 2026 1 CHF = 20.7538 SZL 1 SZL = 0.0482 CHF
11 feb 2026 1 CHF = 20.6895 SZL 1 SZL = 0.0483 CHF
12 feb 2026 1 CHF = 20.6502 SZL 1 SZL = 0.0484 CHF
13 feb 2026 1 CHF = 20.8608 SZL 1 SZL = 0.0479 CHF
14 feb 2026 1 CHF = 20.8783 SZL 1 SZL = 0.0479 CHF
15 feb 2026 1 CHF = 20.8316 SZL 1 SZL = 0.048 CHF
16 feb 2026 1 CHF = 20.7256 SZL 1 SZL = 0.0482 CHF
17 feb 2026 1 CHF = 20.8193 SZL 1 SZL = 0.048 CHF
18 feb 2026 1 CHF = 20.7754 SZL 1 SZL = 0.0481 CHF
19 feb 2026 1 CHF = 20.9104 SZL 1 SZL = 0.0478 CHF
20 feb 2026 1 CHF = 20.7477 SZL 1 SZL = 0.0482 CHF
21 feb 2026 1 CHF = 20.7176 SZL 1 SZL = 0.0483 CHF
22 feb 2026 1 CHF = 20.7176 SZL 1 SZL = 0.0483 CHF
23 feb 2026 1 CHF = 20.72 SZL 1 SZL = 0.0483 CHF
24 feb 2026 1 CHF = 20.6685 SZL 1 SZL = 0.0484 CHF
25 feb 2026 1 CHF = 20.5105 SZL 1 SZL = 0.0488 CHF
26 feb 2026 1 CHF = 20.5273 SZL 1 SZL = 0.0487 CHF
27 feb 2026 1 CHF = 20.607 SZL 1 SZL = 0.0485 CHF
28 feb 2026 1 CHF = 20.6442 SZL 1 SZL = 0.0484 CHF

Mar 2026

DataCHF-SZLSZL-CHF
01 mar 2026 1 CHF = 20.5975 SZL 1 SZL = 0.0485 CHF
02 mar 2026 1 CHF = 20.6786 SZL 1 SZL = 0.0484 CHF
03 mar 2026 1 CHF = 20.832 SZL 1 SZL = 0.048 CHF
04 mar 2026 1 CHF = 20.9764 SZL 1 SZL = 0.0477 CHF
05 mar 2026 1 CHF = 21.1572 SZL 1 SZL = 0.0473 CHF
06 mar 2026 1 CHF = 21.414 SZL 1 SZL = 0.0467 CHF
07 mar 2026 1 CHF = 21.4317 SZL 1 SZL = 0.0467 CHF
08 mar 2026 1 CHF = 21.4317 SZL 1 SZL = 0.0467 CHF
09 mar 2026 1 CHF = 21.5331 SZL 1 SZL = 0.0464 CHF
10 mar 2026 1 CHF = 20.9972 SZL 1 SZL = 0.0476 CHF
11 mar 2026 1 CHF = 21.0302 SZL 1 SZL = 0.0476 CHF
12 mar 2026 1 CHF = 21.1481 SZL 1 SZL = 0.0473 CHF
13 mar 2026 1 CHF = 21.3231 SZL 1 SZL = 0.0469 CHF
14 mar 2026 1 CHF = 21.0929 SZL 1 SZL = 0.0474 CHF
15 mar 2026 1 CHF = 21.0929 SZL 1 SZL = 0.0474 CHF
16 mar 2026 1 CHF = 21.3459 SZL 1 SZL = 0.0468 CHF
17 mar 2026 1 CHF = 21.2396 SZL 1 SZL = 0.0471 CHF
18 mar 2026 1 CHF = 21.2578 SZL 1 SZL = 0.047 CHF
19 mar 2026 1 CHF = 21.2322 SZL 1 SZL = 0.0471 CHF
20 mar 2026 1 CHF = 21.4549 SZL 1 SZL = 0.0466 CHF
21 mar 2026 1 CHF = 21.3662 SZL 1 SZL = 0.0468 CHF
22 mar 2026 1 CHF = 21.3662 SZL 1 SZL = 0.0468 CHF
23 mar 2026 1 CHF = 21.4413 SZL 1 SZL = 0.0466 CHF
24 mar 2026 1 CHF = 21.6294 SZL 1 SZL = 0.0462 CHF
25 mar 2026 1 CHF = 21.3644 SZL 1 SZL = 0.0468 CHF
26 mar 2026 1 CHF = 21.5421 SZL 1 SZL = 0.0464 CHF
27 mar 2026 1 CHF = 21.543 SZL 1 SZL = 0.0464 CHF
28 mar 2026 1 CHF = 21.4901 SZL 1 SZL = 0.0465 CHF
29 mar 2026 1 CHF = 21.5266 SZL 1 SZL = 0.0465 CHF
30 mar 2026 1 CHF = 21.4747 SZL 1 SZL = 0.0466 CHF
31 mar 2026 1 CHF = 21.4392 SZL 1 SZL = 0.0466 CHF

Apr 2026

DataCHF-SZLSZL-CHF
01 apr 2026 1 CHF = 21.1999 SZL 1 SZL = 0.0472 CHF
02 apr 2026 1 CHF = 21.2197 SZL 1 SZL = 0.0471 CHF
03 apr 2026 1 CHF = 21.2284 SZL 1 SZL = 0.0471 CHF
04 apr 2026 1 CHF = 21.1884 SZL 1 SZL = 0.0472 CHF
05 apr 2026 1 CHF = 21.2182 SZL 1 SZL = 0.0471 CHF
06 apr 2026 1 CHF = 21.2415 SZL 1 SZL = 0.0471 CHF
07 apr 2026 1 CHF = 21.1347 SZL 1 SZL = 0.0473 CHF
08 apr 2026 1 CHF = 20.8142 SZL 1 SZL = 0.048 CHF
09 apr 2026 1 CHF = 20.8236 SZL 1 SZL = 0.048 CHF
10 apr 2026 1 CHF = 20.7971 SZL 1 SZL = 0.0481 CHF
11 apr 2026 1 CHF = 20.7626 SZL 1 SZL = 0.0482 CHF
12 apr 2026 1 CHF = 20.7557 SZL 1 SZL = 0.0482 CHF
13 apr 2026 1 CHF = 20.8865 SZL 1 SZL = 0.0479 CHF
14 apr 2026 1 CHF = 20.9764 SZL 1 SZL = 0.0477 CHF
15 apr 2026 1 CHF = 20.9505 SZL 1 SZL = 0.0477 CHF
16 apr 2026 1 CHF = 20.9219 SZL 1 SZL = 0.0478 CHF
17 apr 2026 1 CHF = 20.9315 SZL 1 SZL = 0.0478 CHF
18 apr 2026 1 CHF = 20.9985 SZL 1 SZL = 0.0476 CHF
19 apr 2026 1 CHF = 20.9985 SZL 1 SZL = 0.0476 CHF
20 apr 2026 1 CHF = 20.9601 SZL 1 SZL = 0.0477 CHF
21 apr 2026 1 CHF = 20.9973 SZL 1 SZL = 0.0476 CHF
22 apr 2026 1 CHF = 21.0338 SZL 1 SZL = 0.0475 CHF
23 apr 2026 1 CHF = 21.0144 SZL 1 SZL = 0.0476 CHF
24 apr 2026 1 CHF = 21.1569 SZL 1 SZL = 0.0473 CHF
25 apr 2026 1 CHF = 21.142 SZL 1 SZL = 0.0473 CHF
26 apr 2026 1 CHF = 21.0818 SZL 1 SZL = 0.0474 CHF
27 apr 2026 1 CHF = 21.0038 SZL 1 SZL = 0.0476 CHF
28 apr 2026 1 CHF = 20.9551 SZL 1 SZL = 0.0477 CHF
29 apr 2026 1 CHF = 21.0145 SZL 1 SZL = 0.0476 CHF
30 apr 2026 1 CHF = 21.3662 SZL 1 SZL = 0.0468 CHF

May 2026

DataCHF-SZLSZL-CHF
01 mag 2026 1 CHF = 21.3582 SZL 1 SZL = 0.0468 CHF
02 mag 2026 1 CHF = 21.2868 SZL 1 SZL = 0.047 CHF
03 mag 2026 1 CHF = 21.3252 SZL 1 SZL = 0.0469 CHF
04 mag 2026 1 CHF = 21.3277 SZL 1 SZL = 0.0469 CHF
05 mag 2026 1 CHF = 21.3609 SZL 1 SZL = 0.0468 CHF
06 mag 2026 1 CHF = 20.9541 SZL 1 SZL = 0.0477 CHF
07 mag 2026 1 CHF = 20.9764 SZL 1 SZL = 0.0477 CHF
08 mag 2026 1 CHF = 21.0636 SZL 1 SZL = 0.0475 CHF
09 mag 2026 1 CHF = 21.0452 SZL 1 SZL = 0.0475 CHF
10 mag 2026 1 CHF = 21.0506 SZL 1 SZL = 0.0475 CHF
11 mag 2026 1 CHF = 21.1008 SZL 1 SZL = 0.0474 CHF
12 mag 2026 1 CHF = 21.1532 SZL 1 SZL = 0.0473 CHF
13 mag 2026 1 CHF = 21.0629 SZL 1 SZL = 0.0475 CHF
14 mag 2026 1 CHF = 20.9857 SZL 1 SZL = 0.0477 CHF
15 mag 2026 1 CHF = 21.0372 SZL 1 SZL = 0.0475 CHF

Informazioni sui tassi di cambio tra CHF-SZL e SZL-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats