> Tassi di cambio tra CHF-THB e THB-CHF - 2024

Tassi di cambio tra CHF-THB e THB-CHF - 2024

Tassi di cambio tra CHF-THB e THB-CHF

Consulta qui di seguito i tassi di cambio per CHF-THB e THB-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CHF = 40,0467 THB

1 THB = 0,025 CHF

1A 2A 3A

CHF rispetto a THBTHB rispetto a CHF

Jan 2024

Data	CHF-THB	THB-CHF
01 gen 2024	1 CHF = 40.8462 THB	1 THB = 0.0245 CHF
02 gen 2024	1 CHF = 40.3586 THB	1 THB = 0.0248 CHF
03 gen 2024	1 CHF = 40.3504 THB	1 THB = 0.0248 CHF
04 gen 2024	1 CHF = 40.5239 THB	1 THB = 0.0247 CHF
05 gen 2024	1 CHF = 40.7784 THB	1 THB = 0.0245 CHF
06 gen 2024	1 CHF = 40.801 THB	1 THB = 0.0245 CHF
07 gen 2024	1 CHF = 40.801 THB	1 THB = 0.0245 CHF
08 gen 2024	1 CHF = 41.2059 THB	1 THB = 0.0243 CHF
09 gen 2024	1 CHF = 41.1174 THB	1 THB = 0.0243 CHF
10 gen 2024	1 CHF = 41.0809 THB	1 THB = 0.0243 CHF
11 gen 2024	1 CHF = 41.1868 THB	1 THB = 0.0243 CHF
12 gen 2024	1 CHF = 41.1132 THB	1 THB = 0.0243 CHF
13 gen 2024	1 CHF = 40.9898 THB	1 THB = 0.0244 CHF
14 gen 2024	1 CHF = 40.9898 THB	1 THB = 0.0244 CHF
15 gen 2024	1 CHF = 40.9337 THB	1 THB = 0.0244 CHF
16 gen 2024	1 CHF = 41.1193 THB	1 THB = 0.0243 CHF
17 gen 2024	1 CHF = 41.0661 THB	1 THB = 0.0244 CHF
18 gen 2024	1 CHF = 41.0083 THB	1 THB = 0.0244 CHF
19 gen 2024	1 CHF = 40.8054 THB	1 THB = 0.0245 CHF
20 gen 2024	1 CHF = 40.8882 THB	1 THB = 0.0245 CHF
21 gen 2024	1 CHF = 40.8882 THB	1 THB = 0.0245 CHF
22 gen 2024	1 CHF = 41.0132 THB	1 THB = 0.0244 CHF
23 gen 2024	1 CHF = 41.091 THB	1 THB = 0.0243 CHF
24 gen 2024	1 CHF = 41.2498 THB	1 THB = 0.0242 CHF
25 gen 2024	1 CHF = 41.3138 THB	1 THB = 0.0242 CHF
26 gen 2024	1 CHF = 41.1632 THB	1 THB = 0.0243 CHF
27 gen 2024	1 CHF = 41.2598 THB	1 THB = 0.0242 CHF
28 gen 2024	1 CHF = 41.2598 THB	1 THB = 0.0242 CHF
29 gen 2024	1 CHF = 41.2058 THB	1 THB = 0.0243 CHF
30 gen 2024	1 CHF = 40.9839 THB	1 THB = 0.0244 CHF
31 gen 2024	1 CHF = 41.1436 THB	1 THB = 0.0243 CHF

Feb 2024

Data	CHF-THB	THB-CHF
01 feb 2024	1 CHF = 41.1406 THB	1 THB = 0.0243 CHF
02 feb 2024	1 CHF = 41.1553 THB	1 THB = 0.0243 CHF
03 feb 2024	1 CHF = 40.8761 THB	1 THB = 0.0245 CHF
04 feb 2024	1 CHF = 40.8761 THB	1 THB = 0.0245 CHF
05 feb 2024	1 CHF = 41.1738 THB	1 THB = 0.0243 CHF
06 feb 2024	1 CHF = 40.8477 THB	1 THB = 0.0245 CHF
07 feb 2024	1 CHF = 40.8714 THB	1 THB = 0.0245 CHF
08 feb 2024	1 CHF = 41.0566 THB	1 THB = 0.0244 CHF
09 feb 2024	1 CHF = 41.0384 THB	1 THB = 0.0244 CHF
10 feb 2024	1 CHF = 41.0418 THB	1 THB = 0.0244 CHF
11 feb 2024	1 CHF = 41.0418 THB	1 THB = 0.0244 CHF
12 feb 2024	1 CHF = 40.9456 THB	1 THB = 0.0244 CHF
13 feb 2024	1 CHF = 40.6325 THB	1 THB = 0.0246 CHF
14 feb 2024	1 CHF = 40.8272 THB	1 THB = 0.0245 CHF
15 feb 2024	1 CHF = 40.9574 THB	1 THB = 0.0244 CHF
16 feb 2024	1 CHF = 40.9059 THB	1 THB = 0.0244 CHF
17 feb 2024	1 CHF = 40.5901 THB	1 THB = 0.0246 CHF
18 feb 2024	1 CHF = 40.5901 THB	1 THB = 0.0246 CHF
19 feb 2024	1 CHF = 40.926 THB	1 THB = 0.0244 CHF
20 feb 2024	1 CHF = 40.8917 THB	1 THB = 0.0245 CHF
21 feb 2024	1 CHF = 40.7555 THB	1 THB = 0.0245 CHF
22 feb 2024	1 CHF = 40.8573 THB	1 THB = 0.0245 CHF
23 feb 2024	1 CHF = 40.9461 THB	1 THB = 0.0244 CHF
24 feb 2024	1 CHF = 40.8026 THB	1 THB = 0.0245 CHF
25 feb 2024	1 CHF = 40.8026 THB	1 THB = 0.0245 CHF
26 feb 2024	1 CHF = 40.7826 THB	1 THB = 0.0245 CHF
27 feb 2024	1 CHF = 40.7902 THB	1 THB = 0.0245 CHF
28 feb 2024	1 CHF = 40.8935 THB	1 THB = 0.0245 CHF
29 feb 2024	1 CHF = 40.8006 THB	1 THB = 0.0245 CHF

Mar 2024

Data	CHF-THB	THB-CHF
01 mar 2024	1 CHF = 40.5696 THB	1 THB = 0.0246 CHF
02 mar 2024	1 CHF = 40.338 THB	1 THB = 0.0248 CHF
03 mar 2024	1 CHF = 40.338 THB	1 THB = 0.0248 CHF
04 mar 2024	1 CHF = 40.4599 THB	1 THB = 0.0247 CHF
05 mar 2024	1 CHF = 40.4549 THB	1 THB = 0.0247 CHF
06 mar 2024	1 CHF = 40.376 THB	1 THB = 0.0248 CHF
07 mar 2024	1 CHF = 40.4725 THB	1 THB = 0.0247 CHF
08 mar 2024	1 CHF = 40.4491 THB	1 THB = 0.0247 CHF
09 mar 2024	1 CHF = 40.297 THB	1 THB = 0.0248 CHF
10 mar 2024	1 CHF = 40.297 THB	1 THB = 0.0248 CHF
11 mar 2024	1 CHF = 40.3489 THB	1 THB = 0.0248 CHF
12 mar 2024	1 CHF = 40.6368 THB	1 THB = 0.0246 CHF
13 mar 2024	1 CHF = 40.6645 THB	1 THB = 0.0246 CHF
14 mar 2024	1 CHF = 40.5486 THB	1 THB = 0.0247 CHF
15 mar 2024	1 CHF = 40.6346 THB	1 THB = 0.0246 CHF
16 mar 2024	1 CHF = 40.5189 THB	1 THB = 0.0247 CHF
17 mar 2024	1 CHF = 40.5189 THB	1 THB = 0.0247 CHF
18 mar 2024	1 CHF = 40.6884 THB	1 THB = 0.0246 CHF
19 mar 2024	1 CHF = 40.6478 THB	1 THB = 0.0246 CHF
20 mar 2024	1 CHF = 40.6291 THB	1 THB = 0.0246 CHF
21 mar 2024	1 CHF = 40.2939 THB	1 THB = 0.0248 CHF
22 mar 2024	1 CHF = 40.4293 THB	1 THB = 0.0247 CHF
23 mar 2024	1 CHF = 40.3927 THB	1 THB = 0.0248 CHF
24 mar 2024	1 CHF = 40.3927 THB	1 THB = 0.0248 CHF
25 mar 2024	1 CHF = 40.4771 THB	1 THB = 0.0247 CHF
26 mar 2024	1 CHF = 40.1713 THB	1 THB = 0.0249 CHF
27 mar 2024	1 CHF = 40.166 THB	1 THB = 0.0249 CHF
28 mar 2024	1 CHF = 40.3604 THB	1 THB = 0.0248 CHF
29 mar 2024	1 CHF = 40.3229 THB	1 THB = 0.0248 CHF
30 mar 2024	1 CHF = 40.4309 THB	1 THB = 0.0247 CHF
31 mar 2024	1 CHF = 40.423 THB	1 THB = 0.0247 CHF

Apr 2024

Data	CHF-THB	THB-CHF
01 apr 2024	1 CHF = 40.4421 THB	1 THB = 0.0247 CHF
02 apr 2024	1 CHF = 40.3161 THB	1 THB = 0.0248 CHF
03 apr 2024	1 CHF = 40.4279 THB	1 THB = 0.0247 CHF
04 apr 2024	1 CHF = 40.4934 THB	1 THB = 0.0247 CHF
05 apr 2024	1 CHF = 40.5879 THB	1 THB = 0.0246 CHF
06 apr 2024	1 CHF = 40.4935 THB	1 THB = 0.0247 CHF
07 apr 2024	1 CHF = 40.4935 THB	1 THB = 0.0247 CHF
08 apr 2024	1 CHF = 40.5114 THB	1 THB = 0.0247 CHF
09 apr 2024	1 CHF = 40.2509 THB	1 THB = 0.0248 CHF
10 apr 2024	1 CHF = 40.2517 THB	1 THB = 0.0248 CHF
11 apr 2024	1 CHF = 40.0764 THB	1 THB = 0.025 CHF
12 apr 2024	1 CHF = 39.9569 THB	1 THB = 0.025 CHF
13 apr 2024	1 CHF = 40.1017 THB	1 THB = 0.0249 CHF
14 apr 2024	1 CHF = 40.1017 THB	1 THB = 0.0249 CHF
15 apr 2024	1 CHF = 40.2346 THB	1 THB = 0.0249 CHF
16 apr 2024	1 CHF = 40.1135 THB	1 THB = 0.0249 CHF
17 apr 2024	1 CHF = 40.4025 THB	1 THB = 0.0248 CHF
18 apr 2024	1 CHF = 40.4421 THB	1 THB = 0.0247 CHF
19 apr 2024	1 CHF = 40.5636 THB	1 THB = 0.0247 CHF
20 apr 2024	1 CHF = 40.4286 THB	1 THB = 0.0247 CHF
21 apr 2024	1 CHF = 40.4286 THB	1 THB = 0.0247 CHF
22 apr 2024	1 CHF = 40.636 THB	1 THB = 0.0246 CHF
23 apr 2024	1 CHF = 40.6443 THB	1 THB = 0.0246 CHF
24 apr 2024	1 CHF = 40.5082 THB	1 THB = 0.0247 CHF
25 apr 2024	1 CHF = 40.5426 THB	1 THB = 0.0247 CHF
26 apr 2024	1 CHF = 40.4949 THB	1 THB = 0.0247 CHF
27 apr 2024	1 CHF = 40.9433 THB	1 THB = 0.0244 CHF
28 apr 2024	1 CHF = 40.9433 THB	1 THB = 0.0244 CHF
29 apr 2024	1 CHF = 40.6255 THB	1 THB = 0.0246 CHF
30 apr 2024	1 CHF = 40.6067 THB	1 THB = 0.0246 CHF

May 2024

Data	CHF-THB	THB-CHF
01 mag 2024	1 CHF = 40.4009 THB	1 THB = 0.0248 CHF
02 mag 2024	1 CHF = 40.4918 THB	1 THB = 0.0247 CHF
03 mag 2024	1 CHF = 40.5383 THB	1 THB = 0.0247 CHF
04 mag 2024	1 CHF = 40.665 THB	1 THB = 0.0246 CHF
05 mag 2024	1 CHF = 40.665 THB	1 THB = 0.0246 CHF
06 mag 2024	1 CHF = 40.5909 THB	1 THB = 0.0246 CHF
07 mag 2024	1 CHF = 40.6177 THB	1 THB = 0.0246 CHF
08 mag 2024	1 CHF = 40.6601 THB	1 THB = 0.0246 CHF
09 mag 2024	1 CHF = 40.596 THB	1 THB = 0.0246 CHF
10 mag 2024	1 CHF = 40.4931 THB	1 THB = 0.0247 CHF
11 mag 2024	1 CHF = 40.4417 THB	1 THB = 0.0247 CHF
12 mag 2024	1 CHF = 40.2188 THB	1 THB = 0.0249 CHF
13 mag 2024	1 CHF = 40.5766 THB	1 THB = 0.0246 CHF
14 mag 2024	1 CHF = 40.3964 THB	1 THB = 0.0248 CHF
15 mag 2024	1 CHF = 40.3932 THB	1 THB = 0.0248 CHF
16 mag 2024	1 CHF = 40.0127 THB	1 THB = 0.025 CHF
17 mag 2024	1 CHF = 39.932 THB	1 THB = 0.025 CHF
18 mag 2024	1 CHF = 39.9559 THB	1 THB = 0.025 CHF
19 mag 2024	1 CHF = 39.8285 THB	1 THB = 0.0251 CHF
20 mag 2024	1 CHF = 39.6911 THB	1 THB = 0.0252 CHF
21 mag 2024	1 CHF = 39.8843 THB	1 THB = 0.0251 CHF
22 mag 2024	1 CHF = 39.803 THB	1 THB = 0.0251 CHF
23 mag 2024	1 CHF = 39.9721 THB	1 THB = 0.025 CHF
24 mag 2024	1 CHF = 40.0462 THB	1 THB = 0.025 CHF
25 mag 2024	1 CHF = 39.9953 THB	1 THB = 0.025 CHF
26 mag 2024	1 CHF = 39.7521 THB	1 THB = 0.0252 CHF
27 mag 2024	1 CHF = 40.0222 THB	1 THB = 0.025 CHF
28 mag 2024	1 CHF = 40.2013 THB	1 THB = 0.0249 CHF
29 mag 2024	1 CHF = 40.3197 THB	1 THB = 0.0248 CHF
30 mag 2024	1 CHF = 40.5245 THB	1 THB = 0.0247 CHF
31 mag 2024	1 CHF = 40.6432 THB	1 THB = 0.0246 CHF

Jun 2024

Data	CHF-THB	THB-CHF
01 giu 2024	1 CHF = 40.7327 THB	1 THB = 0.0246 CHF
02 giu 2024	1 CHF = 40.7327 THB	1 THB = 0.0246 CHF
03 giu 2024	1 CHF = 40.87 THB	1 THB = 0.0245 CHF
04 giu 2024	1 CHF = 40.9677 THB	1 THB = 0.0244 CHF
05 giu 2024	1 CHF = 41.1246 THB	1 THB = 0.0243 CHF
06 giu 2024	1 CHF = 40.9663 THB	1 THB = 0.0244 CHF
07 giu 2024	1 CHF = 40.9902 THB	1 THB = 0.0244 CHF
08 giu 2024	1 CHF = 40.9563 THB	1 THB = 0.0244 CHF
09 giu 2024	1 CHF = 40.9563 THB	1 THB = 0.0244 CHF
10 giu 2024	1 CHF = 41.0516 THB	1 THB = 0.0244 CHF
11 giu 2024	1 CHF = 40.9542 THB	1 THB = 0.0244 CHF
12 giu 2024	1 CHF = 40.9287 THB	1 THB = 0.0244 CHF
13 giu 2024	1 CHF = 40.9496 THB	1 THB = 0.0244 CHF
14 giu 2024	1 CHF = 41.1619 THB	1 THB = 0.0243 CHF
15 giu 2024	1 CHF = 41.178 THB	1 THB = 0.0243 CHF
16 giu 2024	1 CHF = 41.1373 THB	1 THB = 0.0243 CHF
17 giu 2024	1 CHF = 41.2185 THB	1 THB = 0.0243 CHF
18 giu 2024	1 CHF = 41.4694 THB	1 THB = 0.0241 CHF
19 giu 2024	1 CHF = 41.4643 THB	1 THB = 0.0241 CHF
20 giu 2024	1 CHF = 41.2857 THB	1 THB = 0.0242 CHF
21 giu 2024	1 CHF = 41.0453 THB	1 THB = 0.0244 CHF
22 giu 2024	1 CHF = 41.0716 THB	1 THB = 0.0243 CHF
23 giu 2024	1 CHF = 41.0797 THB	1 THB = 0.0243 CHF
24 giu 2024	1 CHF = 41.0443 THB	1 THB = 0.0244 CHF
25 giu 2024	1 CHF = 41.0025 THB	1 THB = 0.0244 CHF
26 giu 2024	1 CHF = 41.1062 THB	1 THB = 0.0243 CHF
27 giu 2024	1 CHF = 41.0082 THB	1 THB = 0.0244 CHF
28 giu 2024	1 CHF = 40.7988 THB	1 THB = 0.0245 CHF
29 giu 2024	1 CHF = 40.6765 THB	1 THB = 0.0246 CHF
30 giu 2024	1 CHF = 40.6885 THB	1 THB = 0.0246 CHF

Jul 2024

Data	CHF-THB	THB-CHF
01 lug 2024	1 CHF = 40.709 THB	1 THB = 0.0246 CHF
02 lug 2024	1 CHF = 40.7631 THB	1 THB = 0.0245 CHF
03 lug 2024	1 CHF = 40.6876 THB	1 THB = 0.0246 CHF
04 lug 2024	1 CHF = 40.7054 THB	1 THB = 0.0246 CHF
05 lug 2024	1 CHF = 40.6963 THB	1 THB = 0.0246 CHF
06 lug 2024	1 CHF = 40.6938 THB	1 THB = 0.0246 CHF
07 lug 2024	1 CHF = 40.6509 THB	1 THB = 0.0246 CHF
08 lug 2024	1 CHF = 40.627 THB	1 THB = 0.0246 CHF
09 lug 2024	1 CHF = 40.5404 THB	1 THB = 0.0247 CHF
10 lug 2024	1 CHF = 40.4715 THB	1 THB = 0.0247 CHF
11 lug 2024	1 CHF = 40.3912 THB	1 THB = 0.0248 CHF
12 lug 2024	1 CHF = 40.3897 THB	1 THB = 0.0248 CHF
13 lug 2024	1 CHF = 40.3818 THB	1 THB = 0.0248 CHF
14 lug 2024	1 CHF = 39.5486 THB	1 THB = 0.0253 CHF
15 lug 2024	1 CHF = 40.4462 THB	1 THB = 0.0247 CHF
16 lug 2024	1 CHF = 40.2935 THB	1 THB = 0.0248 CHF
17 lug 2024	1 CHF = 40.55 THB	1 THB = 0.0247 CHF
18 lug 2024	1 CHF = 40.6646 THB	1 THB = 0.0246 CHF
19 lug 2024	1 CHF = 40.7758 THB	1 THB = 0.0245 CHF
20 lug 2024	1 CHF = 40.9101 THB	1 THB = 0.0244 CHF
21 lug 2024	1 CHF = 40.9117 THB	1 THB = 0.0244 CHF
22 lug 2024	1 CHF = 40.8749 THB	1 THB = 0.0245 CHF
23 lug 2024	1 CHF = 40.6146 THB	1 THB = 0.0246 CHF
24 lug 2024	1 CHF = 40.8116 THB	1 THB = 0.0245 CHF
25 lug 2024	1 CHF = 41.2141 THB	1 THB = 0.0243 CHF
26 lug 2024	1 CHF = 40.7584 THB	1 THB = 0.0245 CHF
27 lug 2024	1 CHF = 40.6253 THB	1 THB = 0.0246 CHF
28 lug 2024	1 CHF = 40.6253 THB	1 THB = 0.0246 CHF
29 lug 2024	1 CHF = 40.6158 THB	1 THB = 0.0246 CHF
30 lug 2024	1 CHF = 40.6094 THB	1 THB = 0.0246 CHF
31 lug 2024	1 CHF = 40.5349 THB	1 THB = 0.0247 CHF

Aug 2024

Data	CHF-THB	THB-CHF
01 ago 2024	1 CHF = 40.6023 THB	1 THB = 0.0246 CHF
02 ago 2024	1 CHF = 40.5953 THB	1 THB = 0.0246 CHF
03 ago 2024	1 CHF = 41.1536 THB	1 THB = 0.0243 CHF
04 ago 2024	1 CHF = 41.1536 THB	1 THB = 0.0243 CHF
05 ago 2024	1 CHF = 41.6443 THB	1 THB = 0.024 CHF
06 ago 2024	1 CHF = 41.6152 THB	1 THB = 0.024 CHF
07 ago 2024	1 CHF = 41.3317 THB	1 THB = 0.0242 CHF
08 ago 2024	1 CHF = 41.1839 THB	1 THB = 0.0243 CHF
09 ago 2024	1 CHF = 40.7563 THB	1 THB = 0.0245 CHF
10 ago 2024	1 CHF = 40.5899 THB	1 THB = 0.0246 CHF
11 ago 2024	1 CHF = 40.6858 THB	1 THB = 0.0246 CHF
12 ago 2024	1 CHF = 40.5975 THB	1 THB = 0.0246 CHF
13 ago 2024	1 CHF = 40.4584 THB	1 THB = 0.0247 CHF
14 ago 2024	1 CHF = 40.4038 THB	1 THB = 0.0248 CHF
15 ago 2024	1 CHF = 40.3354 THB	1 THB = 0.0248 CHF
16 ago 2024	1 CHF = 40.2455 THB	1 THB = 0.0248 CHF
17 ago 2024	1 CHF = 39.9875 THB	1 THB = 0.025 CHF
18 ago 2024	1 CHF = 39.9875 THB	1 THB = 0.025 CHF
19 ago 2024	1 CHF = 39.8616 THB	1 THB = 0.0251 CHF
20 ago 2024	1 CHF = 39.7374 THB	1 THB = 0.0252 CHF
21 ago 2024	1 CHF = 40.0989 THB	1 THB = 0.0249 CHF
22 ago 2024	1 CHF = 40.3941 THB	1 THB = 0.0248 CHF
23 ago 2024	1 CHF = 40.1817 THB	1 THB = 0.0249 CHF
24 ago 2024	1 CHF = 39.9957 THB	1 THB = 0.025 CHF
25 ago 2024	1 CHF = 40.0124 THB	1 THB = 0.025 CHF
26 ago 2024	1 CHF = 40.0919 THB	1 THB = 0.0249 CHF
27 ago 2024	1 CHF = 40.2829 THB	1 THB = 0.0248 CHF
28 ago 2024	1 CHF = 40.3707 THB	1 THB = 0.0248 CHF
29 ago 2024	1 CHF = 40.223 THB	1 THB = 0.0249 CHF
30 ago 2024	1 CHF = 39.869 THB	1 THB = 0.0251 CHF
31 ago 2024	1 CHF = 39.9986 THB	1 THB = 0.025 CHF

Sep 2024

Data	CHF-THB	THB-CHF
01 set 2024	1 CHF = 40.0527 THB	1 THB = 0.025 CHF
02 set 2024	1 CHF = 40.1786 THB	1 THB = 0.0249 CHF
03 set 2024	1 CHF = 40.2132 THB	1 THB = 0.0249 CHF
04 set 2024	1 CHF = 40.2182 THB	1 THB = 0.0249 CHF
05 set 2024	1 CHF = 39.6664 THB	1 THB = 0.0252 CHF
06 set 2024	1 CHF = 39.7454 THB	1 THB = 0.0252 CHF
07 set 2024	1 CHF = 40.0331 THB	1 THB = 0.025 CHF
08 set 2024	1 CHF = 40.0316 THB	1 THB = 0.025 CHF
09 set 2024	1 CHF = 39.9694 THB	1 THB = 0.025 CHF
10 set 2024	1 CHF = 39.8261 THB	1 THB = 0.0251 CHF
11 set 2024	1 CHF = 39.7528 THB	1 THB = 0.0252 CHF
12 set 2024	1 CHF = 39.4505 THB	1 THB = 0.0253 CHF
13 set 2024	1 CHF = 39.4176 THB	1 THB = 0.0254 CHF
14 set 2024	1 CHF = 39.1704 THB	1 THB = 0.0255 CHF
15 set 2024	1 CHF = 39.1704 THB	1 THB = 0.0255 CHF
16 set 2024	1 CHF = 39.3656 THB	1 THB = 0.0254 CHF
17 set 2024	1 CHF = 39.4482 THB	1 THB = 0.0253 CHF
18 set 2024	1 CHF = 39.4111 THB	1 THB = 0.0254 CHF
19 set 2024	1 CHF = 39.0693 THB	1 THB = 0.0256 CHF
20 set 2024	1 CHF = 38.8745 THB	1 THB = 0.0257 CHF
21 set 2024	1 CHF = 38.7221 THB	1 THB = 0.0258 CHF
22 set 2024	1 CHF = 38.7381 THB	1 THB = 0.0258 CHF
23 set 2024	1 CHF = 38.7811 THB	1 THB = 0.0258 CHF
24 set 2024	1 CHF = 38.7415 THB	1 THB = 0.0258 CHF
25 set 2024	1 CHF = 38.5784 THB	1 THB = 0.0259 CHF
26 set 2024	1 CHF = 38.345 THB	1 THB = 0.0261 CHF
27 set 2024	1 CHF = 38.3491 THB	1 THB = 0.0261 CHF
28 set 2024	1 CHF = 38.4801 THB	1 THB = 0.026 CHF
29 set 2024	1 CHF = 38.4801 THB	1 THB = 0.026 CHF
30 set 2024	1 CHF = 38.2432 THB	1 THB = 0.0261 CHF

Oct 2024

Data	CHF-THB	THB-CHF
01 ott 2024	1 CHF = 38.4561 THB	1 THB = 0.026 CHF
02 ott 2024	1 CHF = 38.6146 THB	1 THB = 0.0259 CHF
03 ott 2024	1 CHF = 38.9476 THB	1 THB = 0.0257 CHF
04 ott 2024	1 CHF = 38.8242 THB	1 THB = 0.0258 CHF
05 ott 2024	1 CHF = 38.8071 THB	1 THB = 0.0258 CHF
06 ott 2024	1 CHF = 38.8071 THB	1 THB = 0.0258 CHF
07 ott 2024	1 CHF = 39.066 THB	1 THB = 0.0256 CHF
08 ott 2024	1 CHF = 39.0043 THB	1 THB = 0.0256 CHF
09 ott 2024	1 CHF = 39.0282 THB	1 THB = 0.0256 CHF
10 ott 2024	1 CHF = 39.1046 THB	1 THB = 0.0256 CHF
11 ott 2024	1 CHF = 38.8503 THB	1 THB = 0.0257 CHF
12 ott 2024	1 CHF = 38.6658 THB	1 THB = 0.0259 CHF
13 ott 2024	1 CHF = 38.6155 THB	1 THB = 0.0259 CHF
14 ott 2024	1 CHF = 38.5552 THB	1 THB = 0.0259 CHF
15 ott 2024	1 CHF = 38.6646 THB	1 THB = 0.0259 CHF
16 ott 2024	1 CHF = 38.4235 THB	1 THB = 0.026 CHF
17 ott 2024	1 CHF = 38.3713 THB	1 THB = 0.0261 CHF
18 ott 2024	1 CHF = 38.2614 THB	1 THB = 0.0261 CHF
19 ott 2024	1 CHF = 38.3218 THB	1 THB = 0.0261 CHF
20 ott 2024	1 CHF = 38.3218 THB	1 THB = 0.0261 CHF
21 ott 2024	1 CHF = 38.7162 THB	1 THB = 0.0258 CHF
22 ott 2024	1 CHF = 38.6786 THB	1 THB = 0.0259 CHF
23 ott 2024	1 CHF = 38.9216 THB	1 THB = 0.0257 CHF
24 ott 2024	1 CHF = 38.8492 THB	1 THB = 0.0257 CHF
25 ott 2024	1 CHF = 38.9412 THB	1 THB = 0.0257 CHF
26 ott 2024	1 CHF = 38.8315 THB	1 THB = 0.0258 CHF
27 ott 2024	1 CHF = 38.8315 THB	1 THB = 0.0258 CHF
28 ott 2024	1 CHF = 39.0018 THB	1 THB = 0.0256 CHF
29 ott 2024	1 CHF = 38.8403 THB	1 THB = 0.0257 CHF
30 ott 2024	1 CHF = 38.8726 THB	1 THB = 0.0257 CHF
31 ott 2024	1 CHF = 39.0331 THB	1 THB = 0.0256 CHF

Nov 2024

Data	CHF-THB	THB-CHF
01 nov 2024	1 CHF = 39.0966 THB	1 THB = 0.0256 CHF
02 nov 2024	1 CHF = 39.2471 THB	1 THB = 0.0255 CHF
03 nov 2024	1 CHF = 39.31 THB	1 THB = 0.0254 CHF
04 nov 2024	1 CHF = 39.0555 THB	1 THB = 0.0256 CHF
05 nov 2024	1 CHF = 38.9675 THB	1 THB = 0.0257 CHF
06 nov 2024	1 CHF = 39.1733 THB	1 THB = 0.0255 CHF
07 nov 2024	1 CHF = 39.0304 THB	1 THB = 0.0256 CHF
08 nov 2024	1 CHF = 39.0971 THB	1 THB = 0.0256 CHF
09 nov 2024	1 CHF = 39.0642 THB	1 THB = 0.0256 CHF
10 nov 2024	1 CHF = 39.0642 THB	1 THB = 0.0256 CHF
11 nov 2024	1 CHF = 39.1657 THB	1 THB = 0.0255 CHF
12 nov 2024	1 CHF = 39.5033 THB	1 THB = 0.0253 CHF
13 nov 2024	1 CHF = 39.3164 THB	1 THB = 0.0254 CHF
14 nov 2024	1 CHF = 39.3743 THB	1 THB = 0.0254 CHF
15 nov 2024	1 CHF = 39.2542 THB	1 THB = 0.0255 CHF
16 nov 2024	1 CHF = 39.2393 THB	1 THB = 0.0255 CHF
17 nov 2024	1 CHF = 39.2393 THB	1 THB = 0.0255 CHF
18 nov 2024	1 CHF = 39.2418 THB	1 THB = 0.0255 CHF
19 nov 2024	1 CHF = 39.1705 THB	1 THB = 0.0255 CHF
20 nov 2024	1 CHF = 39.1526 THB	1 THB = 0.0255 CHF
21 nov 2024	1 CHF = 39.2384 THB	1 THB = 0.0255 CHF
22 nov 2024	1 CHF = 38.7286 THB	1 THB = 0.0258 CHF
23 nov 2024	1 CHF = 38.5853 THB	1 THB = 0.0259 CHF
24 nov 2024	1 CHF = 38.5868 THB	1 THB = 0.0259 CHF
25 nov 2024	1 CHF = 38.9064 THB	1 THB = 0.0257 CHF
26 nov 2024	1 CHF = 39.0828 THB	1 THB = 0.0256 CHF
27 nov 2024	1 CHF = 39.0282 THB	1 THB = 0.0256 CHF
28 nov 2024	1 CHF = 38.9748 THB	1 THB = 0.0257 CHF
29 nov 2024	1 CHF = 38.9026 THB	1 THB = 0.0257 CHF
30 nov 2024	1 CHF = 38.9185 THB	1 THB = 0.0257 CHF

Dec 2024

Data	CHF-THB	THB-CHF
01 dic 2024	1 CHF = 38.9323 THB	1 THB = 0.0257 CHF
02 dic 2024	1 CHF = 38.8631 THB	1 THB = 0.0257 CHF
03 dic 2024	1 CHF = 38.8602 THB	1 THB = 0.0257 CHF
04 dic 2024	1 CHF = 38.7406 THB	1 THB = 0.0258 CHF
05 dic 2024	1 CHF = 38.6447 THB	1 THB = 0.0259 CHF
06 dic 2024	1 CHF = 38.7462 THB	1 THB = 0.0258 CHF
07 dic 2024	1 CHF = 38.586 THB	1 THB = 0.0259 CHF
08 dic 2024	1 CHF = 38.5754 THB	1 THB = 0.0259 CHF
09 dic 2024	1 CHF = 38.3486 THB	1 THB = 0.0261 CHF
10 dic 2024	1 CHF = 38.3659 THB	1 THB = 0.0261 CHF
11 dic 2024	1 CHF = 38.3523 THB	1 THB = 0.0261 CHF
12 dic 2024	1 CHF = 38.1131 THB	1 THB = 0.0262 CHF
13 dic 2024	1 CHF = 38.2147 THB	1 THB = 0.0262 CHF
14 dic 2024	1 CHF = 38.2476 THB	1 THB = 0.0261 CHF
15 dic 2024	1 CHF = 38.2583 THB	1 THB = 0.0261 CHF
16 dic 2024	1 CHF = 38.1855 THB	1 THB = 0.0262 CHF
17 dic 2024	1 CHF = 38.1737 THB	1 THB = 0.0262 CHF
18 dic 2024	1 CHF = 38.2739 THB	1 THB = 0.0261 CHF
19 dic 2024	1 CHF = 38.5637 THB	1 THB = 0.0259 CHF
20 dic 2024	1 CHF = 38.4829 THB	1 THB = 0.026 CHF
21 dic 2024	1 CHF = 38.2828 THB	1 THB = 0.0261 CHF
22 dic 2024	1 CHF = 38.2828 THB	1 THB = 0.0261 CHF
23 dic 2024	1 CHF = 38.179 THB	1 THB = 0.0262 CHF
24 dic 2024	1 CHF = 37.9475 THB	1 THB = 0.0264 CHF
25 dic 2024	1 CHF = 38.5812 THB	1 THB = 0.0259 CHF
26 dic 2024	1 CHF = 37.9982 THB	1 THB = 0.0263 CHF
27 dic 2024	1 CHF = 37.7268 THB	1 THB = 0.0265 CHF
28 dic 2024	1 CHF = 37.7748 THB	1 THB = 0.0265 CHF
29 dic 2024	1 CHF = 37.7853 THB	1 THB = 0.0265 CHF
30 dic 2024	1 CHF = 37.7964 THB	1 THB = 0.0265 CHF
31 dic 2024	1 CHF = 37.9201 THB	1 THB = 0.0264 CHF

Informazioni sui tassi di cambio tra CHF-THB e THB-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie