currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-TJS e TJS-CHF - 2024

Tassi di cambio tra CHF-TJS e TJS-CHF - 2024

Tassi di cambio tra CHF-TJS e TJS-CHF

Consulta qui di seguito i tassi di cambio per CHF-TJS e TJS-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CHF = 12,2437 TJS
1 TJS = 0,0817 CHF
1A 2A 3A

Jan 2024

DataCHF-TJSTJS-CHF
01 gen 2024 1 CHF = 13.0399 TJS 1 TJS = 0.0767 CHF
02 gen 2024 1 CHF = 12.8889 TJS 1 TJS = 0.0776 CHF
03 gen 2024 1 CHF = 12.7875 TJS 1 TJS = 0.0782 CHF
04 gen 2024 1 CHF = 12.8675 TJS 1 TJS = 0.0777 CHF
05 gen 2024 1 CHF = 12.8505 TJS 1 TJS = 0.0778 CHF
06 gen 2024 1 CHF = 12.8518 TJS 1 TJS = 0.0778 CHF
07 gen 2024 1 CHF = 12.8518 TJS 1 TJS = 0.0778 CHF
08 gen 2024 1 CHF = 12.8781 TJS 1 TJS = 0.0777 CHF
09 gen 2024 1 CHF = 12.876 TJS 1 TJS = 0.0777 CHF
10 gen 2024 1 CHF = 12.8452 TJS 1 TJS = 0.0779 CHF
11 gen 2024 1 CHF = 12.9151 TJS 1 TJS = 0.0774 CHF
12 gen 2024 1 CHF = 12.8054 TJS 1 TJS = 0.0781 CHF
13 gen 2024 1 CHF = 12.8066 TJS 1 TJS = 0.0781 CHF
14 gen 2024 1 CHF = 12.8066 TJS 1 TJS = 0.0781 CHF
15 gen 2024 1 CHF = 12.771 TJS 1 TJS = 0.0783 CHF
16 gen 2024 1 CHF = 12.7188 TJS 1 TJS = 0.0786 CHF
17 gen 2024 1 CHF = 12.6109 TJS 1 TJS = 0.0793 CHF
18 gen 2024 1 CHF = 12.5915 TJS 1 TJS = 0.0794 CHF
19 gen 2024 1 CHF = 12.5604 TJS 1 TJS = 0.0796 CHF
20 gen 2024 1 CHF = 12.5266 TJS 1 TJS = 0.0798 CHF
21 gen 2024 1 CHF = 12.5266 TJS 1 TJS = 0.0798 CHF
22 gen 2024 1 CHF = 12.5483 TJS 1 TJS = 0.0797 CHF
23 gen 2024 1 CHF = 12.5424 TJS 1 TJS = 0.0797 CHF
24 gen 2024 1 CHF = 12.6617 TJS 1 TJS = 0.079 CHF
25 gen 2024 1 CHF = 12.6316 TJS 1 TJS = 0.0792 CHF
26 gen 2024 1 CHF = 12.6156 TJS 1 TJS = 0.0793 CHF
27 gen 2024 1 CHF = 12.6338 TJS 1 TJS = 0.0792 CHF
28 gen 2024 1 CHF = 12.6338 TJS 1 TJS = 0.0792 CHF
29 gen 2024 1 CHF = 12.6284 TJS 1 TJS = 0.0792 CHF
30 gen 2024 1 CHF = 12.6243 TJS 1 TJS = 0.0792 CHF
31 gen 2024 1 CHF = 12.6662 TJS 1 TJS = 0.079 CHF

Feb 2024

DataCHF-TJSTJS-CHF
01 feb 2024 1 CHF = 12.6557 TJS 1 TJS = 0.079 CHF
02 feb 2024 1 CHF = 12.7725 TJS 1 TJS = 0.0783 CHF
03 feb 2024 1 CHF = 12.6034 TJS 1 TJS = 0.0793 CHF
04 feb 2024 1 CHF = 12.6034 TJS 1 TJS = 0.0793 CHF
05 feb 2024 1 CHF = 12.5637 TJS 1 TJS = 0.0796 CHF
06 feb 2024 1 CHF = 12.543 TJS 1 TJS = 0.0797 CHF
07 feb 2024 1 CHF = 12.5385 TJS 1 TJS = 0.0798 CHF
08 feb 2024 1 CHF = 12.5152 TJS 1 TJS = 0.0799 CHF
09 feb 2024 1 CHF = 12.5001 TJS 1 TJS = 0.08 CHF
10 feb 2024 1 CHF = 12.4974 TJS 1 TJS = 0.08 CHF
11 feb 2024 1 CHF = 12.4974 TJS 1 TJS = 0.08 CHF
12 feb 2024 1 CHF = 12.474 TJS 1 TJS = 0.0802 CHF
13 feb 2024 1 CHF = 12.4695 TJS 1 TJS = 0.0802 CHF
14 feb 2024 1 CHF = 12.3481 TJS 1 TJS = 0.081 CHF
15 feb 2024 1 CHF = 12.4009 TJS 1 TJS = 0.0806 CHF
16 feb 2024 1 CHF = 12.4236 TJS 1 TJS = 0.0805 CHF
17 feb 2024 1 CHF = 12.4325 TJS 1 TJS = 0.0804 CHF
18 feb 2024 1 CHF = 12.4279 TJS 1 TJS = 0.0805 CHF
19 feb 2024 1 CHF = 12.438 TJS 1 TJS = 0.0804 CHF
20 feb 2024 1 CHF = 12.4163 TJS 1 TJS = 0.0805 CHF
21 feb 2024 1 CHF = 12.4509 TJS 1 TJS = 0.0803 CHF
22 feb 2024 1 CHF = 12.4593 TJS 1 TJS = 0.0803 CHF
23 feb 2024 1 CHF = 12.464 TJS 1 TJS = 0.0802 CHF
24 feb 2024 1 CHF = 12.424 TJS 1 TJS = 0.0805 CHF
25 feb 2024 1 CHF = 12.424 TJS 1 TJS = 0.0805 CHF
26 feb 2024 1 CHF = 12.4508 TJS 1 TJS = 0.0803 CHF
27 feb 2024 1 CHF = 12.4629 TJS 1 TJS = 0.0802 CHF
28 feb 2024 1 CHF = 12.4654 TJS 1 TJS = 0.0802 CHF
29 feb 2024 1 CHF = 12.4507 TJS 1 TJS = 0.0803 CHF

Mar 2024

DataCHF-TJSTJS-CHF
01 mar 2024 1 CHF = 12.3477 TJS 1 TJS = 0.081 CHF
02 mar 2024 1 CHF = 12.3425 TJS 1 TJS = 0.081 CHF
03 mar 2024 1 CHF = 12.3425 TJS 1 TJS = 0.081 CHF
04 mar 2024 1 CHF = 12.3704 TJS 1 TJS = 0.0808 CHF
05 mar 2024 1 CHF = 12.3548 TJS 1 TJS = 0.0809 CHF
06 mar 2024 1 CHF = 12.3649 TJS 1 TJS = 0.0809 CHF
07 mar 2024 1 CHF = 12.4575 TJS 1 TJS = 0.0803 CHF
08 mar 2024 1 CHF = 12.491 TJS 1 TJS = 0.0801 CHF
09 mar 2024 1 CHF = 12.4627 TJS 1 TJS = 0.0802 CHF
10 mar 2024 1 CHF = 12.4627 TJS 1 TJS = 0.0802 CHF
11 mar 2024 1 CHF = 12.4815 TJS 1 TJS = 0.0801 CHF
12 mar 2024 1 CHF = 12.455 TJS 1 TJS = 0.0803 CHF
13 mar 2024 1 CHF = 12.4768 TJS 1 TJS = 0.0801 CHF
14 mar 2024 1 CHF = 12.4417 TJS 1 TJS = 0.0804 CHF
15 mar 2024 1 CHF = 12.4101 TJS 1 TJS = 0.0806 CHF
16 mar 2024 1 CHF = 12.3831 TJS 1 TJS = 0.0808 CHF
17 mar 2024 1 CHF = 12.3831 TJS 1 TJS = 0.0808 CHF
18 mar 2024 1 CHF = 12.3928 TJS 1 TJS = 0.0807 CHF
19 mar 2024 1 CHF = 12.3616 TJS 1 TJS = 0.0809 CHF
20 mar 2024 1 CHF = 12.3092 TJS 1 TJS = 0.0812 CHF
21 mar 2024 1 CHF = 12.2325 TJS 1 TJS = 0.0817 CHF
22 mar 2024 1 CHF = 12.1808 TJS 1 TJS = 0.0821 CHF
23 mar 2024 1 CHF = 12.1456 TJS 1 TJS = 0.0823 CHF
24 mar 2024 1 CHF = 12.1456 TJS 1 TJS = 0.0823 CHF
25 mar 2024 1 CHF = 12.1788 TJS 1 TJS = 0.0821 CHF
26 mar 2024 1 CHF = 12.1211 TJS 1 TJS = 0.0825 CHF
27 mar 2024 1 CHF = 12.0669 TJS 1 TJS = 0.0829 CHF
28 mar 2024 1 CHF = 12.1198 TJS 1 TJS = 0.0825 CHF
29 mar 2024 1 CHF = 12.1389 TJS 1 TJS = 0.0824 CHF
30 mar 2024 1 CHF = 12.1112 TJS 1 TJS = 0.0826 CHF
31 mar 2024 1 CHF = 12.1088 TJS 1 TJS = 0.0826 CHF

Apr 2024

DataCHF-TJSTJS-CHF
01 apr 2024 1 CHF = 12.1199 TJS 1 TJS = 0.0825 CHF
02 apr 2024 1 CHF = 12.0523 TJS 1 TJS = 0.083 CHF
03 apr 2024 1 CHF = 12.064 TJS 1 TJS = 0.0829 CHF
04 apr 2024 1 CHF = 12.0493 TJS 1 TJS = 0.083 CHF
05 apr 2024 1 CHF = 12.1374 TJS 1 TJS = 0.0824 CHF
06 apr 2024 1 CHF = 12.1355 TJS 1 TJS = 0.0824 CHF
07 apr 2024 1 CHF = 12.1355 TJS 1 TJS = 0.0824 CHF
08 apr 2024 1 CHF = 12.0834 TJS 1 TJS = 0.0828 CHF
09 apr 2024 1 CHF = 12.1194 TJS 1 TJS = 0.0825 CHF
10 apr 2024 1 CHF = 12.1287 TJS 1 TJS = 0.0824 CHF
11 apr 2024 1 CHF = 12.0103 TJS 1 TJS = 0.0833 CHF
12 apr 2024 1 CHF = 11.9837 TJS 1 TJS = 0.0834 CHF
13 apr 2024 1 CHF = 11.9609 TJS 1 TJS = 0.0836 CHF
14 apr 2024 1 CHF = 11.9382 TJS 1 TJS = 0.0838 CHF
15 apr 2024 1 CHF = 11.9553 TJS 1 TJS = 0.0836 CHF
16 apr 2024 1 CHF = 11.9742 TJS 1 TJS = 0.0835 CHF
17 apr 2024 1 CHF = 11.9786 TJS 1 TJS = 0.0835 CHF
18 apr 2024 1 CHF = 12.032 TJS 1 TJS = 0.0831 CHF
19 apr 2024 1 CHF = 12.0201 TJS 1 TJS = 0.0832 CHF
20 apr 2024 1 CHF = 11.9727 TJS 1 TJS = 0.0835 CHF
21 apr 2024 1 CHF = 11.9727 TJS 1 TJS = 0.0835 CHF
22 apr 2024 1 CHF = 12.0232 TJS 1 TJS = 0.0832 CHF
23 apr 2024 1 CHF = 11.9797 TJS 1 TJS = 0.0835 CHF
24 apr 2024 1 CHF = 11.9505 TJS 1 TJS = 0.0837 CHF
25 apr 2024 1 CHF = 11.9427 TJS 1 TJS = 0.0837 CHF
26 apr 2024 1 CHF = 11.9637 TJS 1 TJS = 0.0836 CHF
27 apr 2024 1 CHF = 12.1142 TJS 1 TJS = 0.0825 CHF
28 apr 2024 1 CHF = 12.1142 TJS 1 TJS = 0.0825 CHF
29 apr 2024 1 CHF = 11.9802 TJS 1 TJS = 0.0835 CHF
30 apr 2024 1 CHF = 11.968 TJS 1 TJS = 0.0836 CHF

May 2024

DataCHF-TJSTJS-CHF
01 mag 2024 1 CHF = 11.8661 TJS 1 TJS = 0.0843 CHF
02 mag 2024 1 CHF = 11.9796 TJS 1 TJS = 0.0835 CHF
03 mag 2024 1 CHF = 12.0332 TJS 1 TJS = 0.0831 CHF
04 mag 2024 1 CHF = 12.0322 TJS 1 TJS = 0.0831 CHF
05 mag 2024 1 CHF = 12.0322 TJS 1 TJS = 0.0831 CHF
06 mag 2024 1 CHF = 12.0643 TJS 1 TJS = 0.0829 CHF
07 mag 2024 1 CHF = 12.0155 TJS 1 TJS = 0.0832 CHF
08 mag 2024 1 CHF = 12.0031 TJS 1 TJS = 0.0833 CHF
09 mag 2024 1 CHF = 12.0095 TJS 1 TJS = 0.0833 CHF
10 mag 2024 1 CHF = 12.0382 TJS 1 TJS = 0.0831 CHF
11 mag 2024 1 CHF = 12.0457 TJS 1 TJS = 0.083 CHF
12 mag 2024 1 CHF = 11.9878 TJS 1 TJS = 0.0834 CHF
13 mag 2024 1 CHF = 12.0307 TJS 1 TJS = 0.0831 CHF
14 mag 2024 1 CHF = 12.0188 TJS 1 TJS = 0.0832 CHF
15 mag 2024 1 CHF = 12.0283 TJS 1 TJS = 0.0831 CHF
16 mag 2024 1 CHF = 12.0138 TJS 1 TJS = 0.0832 CHF
17 mag 2024 1 CHF = 11.9158 TJS 1 TJS = 0.0839 CHF
18 mag 2024 1 CHF = 11.8516 TJS 1 TJS = 0.0844 CHF
19 mag 2024 1 CHF = 11.8138 TJS 1 TJS = 0.0846 CHF
20 mag 2024 1 CHF = 11.9343 TJS 1 TJS = 0.0838 CHF
21 mag 2024 1 CHF = 11.8782 TJS 1 TJS = 0.0842 CHF
22 mag 2024 1 CHF = 11.7943 TJS 1 TJS = 0.0848 CHF
23 mag 2024 1 CHF = 11.798 TJS 1 TJS = 0.0848 CHF
24 mag 2024 1 CHF = 11.7806 TJS 1 TJS = 0.0849 CHF
25 mag 2024 1 CHF = 11.7525 TJS 1 TJS = 0.0851 CHF
26 mag 2024 1 CHF = 11.681 TJS 1 TJS = 0.0856 CHF
27 mag 2024 1 CHF = 11.7942 TJS 1 TJS = 0.0848 CHF
28 mag 2024 1 CHF = 11.7664 TJS 1 TJS = 0.085 CHF
29 mag 2024 1 CHF = 11.7669 TJS 1 TJS = 0.085 CHF
30 mag 2024 1 CHF = 11.8237 TJS 1 TJS = 0.0846 CHF
31 mag 2024 1 CHF = 11.8499 TJS 1 TJS = 0.0844 CHF

Jun 2024

DataCHF-TJSTJS-CHF
01 giu 2024 1 CHF = 11.8723 TJS 1 TJS = 0.0842 CHF
02 giu 2024 1 CHF = 11.8723 TJS 1 TJS = 0.0842 CHF
03 giu 2024 1 CHF = 11.906 TJS 1 TJS = 0.084 CHF
04 giu 2024 1 CHF = 12.001 TJS 1 TJS = 0.0833 CHF
05 giu 2024 1 CHF = 11.9902 TJS 1 TJS = 0.0834 CHF
06 giu 2024 1 CHF = 12.0225 TJS 1 TJS = 0.0832 CHF
07 giu 2024 1 CHF = 12.0596 TJS 1 TJS = 0.0829 CHF
08 giu 2024 1 CHF = 12.031 TJS 1 TJS = 0.0831 CHF
09 giu 2024 1 CHF = 12.031 TJS 1 TJS = 0.0831 CHF
10 giu 2024 1 CHF = 11.8993 TJS 1 TJS = 0.084 CHF
11 giu 2024 1 CHF = 11.9591 TJS 1 TJS = 0.0836 CHF
12 giu 2024 1 CHF = 11.8976 TJS 1 TJS = 0.0841 CHF
13 giu 2024 1 CHF = 12.0151 TJS 1 TJS = 0.0832 CHF
14 giu 2024 1 CHF = 11.9889 TJS 1 TJS = 0.0834 CHF
15 giu 2024 1 CHF = 11.9744 TJS 1 TJS = 0.0835 CHF
16 giu 2024 1 CHF = 11.9626 TJS 1 TJS = 0.0836 CHF
17 giu 2024 1 CHF = 12.0572 TJS 1 TJS = 0.0829 CHF
18 giu 2024 1 CHF = 12.0555 TJS 1 TJS = 0.0829 CHF
19 giu 2024 1 CHF = 11.959 TJS 1 TJS = 0.0836 CHF
20 giu 2024 1 CHF = 11.9298 TJS 1 TJS = 0.0838 CHF
21 giu 2024 1 CHF = 11.91 TJS 1 TJS = 0.084 CHF
22 giu 2024 1 CHF = 11.8695 TJS 1 TJS = 0.0842 CHF
23 giu 2024 1 CHF = 11.8718 TJS 1 TJS = 0.0842 CHF
24 giu 2024 1 CHF = 11.9883 TJS 1 TJS = 0.0834 CHF
25 giu 2024 1 CHF = 11.9632 TJS 1 TJS = 0.0836 CHF
26 giu 2024 1 CHF = 11.8796 TJS 1 TJS = 0.0842 CHF
27 giu 2024 1 CHF = 11.8666 TJS 1 TJS = 0.0843 CHF
28 giu 2024 1 CHF = 11.8605 TJS 1 TJS = 0.0843 CHF
29 giu 2024 1 CHF = 11.8194 TJS 1 TJS = 0.0846 CHF
30 giu 2024 1 CHF = 11.8109 TJS 1 TJS = 0.0847 CHF

Jul 2024

DataCHF-TJSTJS-CHF
01 lug 2024 1 CHF = 11.8177 TJS 1 TJS = 0.0846 CHF
02 lug 2024 1 CHF = 11.7819 TJS 1 TJS = 0.0849 CHF
03 lug 2024 1 CHF = 11.8508 TJS 1 TJS = 0.0844 CHF
04 lug 2024 1 CHF = 11.8354 TJS 1 TJS = 0.0845 CHF
05 lug 2024 1 CHF = 11.8519 TJS 1 TJS = 0.0844 CHF
06 lug 2024 1 CHF = 11.8612 TJS 1 TJS = 0.0843 CHF
07 lug 2024 1 CHF = 11.8487 TJS 1 TJS = 0.0844 CHF
08 lug 2024 1 CHF = 11.883 TJS 1 TJS = 0.0842 CHF
09 lug 2024 1 CHF = 11.865 TJS 1 TJS = 0.0843 CHF
10 lug 2024 1 CHF = 11.854 TJS 1 TJS = 0.0844 CHF
11 lug 2024 1 CHF = 11.8609 TJS 1 TJS = 0.0843 CHF
12 lug 2024 1 CHF = 11.8992 TJS 1 TJS = 0.084 CHF
13 lug 2024 1 CHF = 11.895 TJS 1 TJS = 0.0841 CHF
14 lug 2024 1 CHF = 11.6087 TJS 1 TJS = 0.0861 CHF
15 lug 2024 1 CHF = 11.9162 TJS 1 TJS = 0.0839 CHF
16 lug 2024 1 CHF = 11.897 TJS 1 TJS = 0.0841 CHF
17 lug 2024 1 CHF = 12.0192 TJS 1 TJS = 0.0832 CHF
18 lug 2024 1 CHF = 12.034 TJS 1 TJS = 0.0831 CHF
19 lug 2024 1 CHF = 11.9521 TJS 1 TJS = 0.0837 CHF
20 lug 2024 1 CHF = 11.9572 TJS 1 TJS = 0.0836 CHF
21 lug 2024 1 CHF = 11.9577 TJS 1 TJS = 0.0836 CHF
22 lug 2024 1 CHF = 11.9883 TJS 1 TJS = 0.0834 CHF
23 lug 2024 1 CHF = 11.9402 TJS 1 TJS = 0.0838 CHF
24 lug 2024 1 CHF = 12.0301 TJS 1 TJS = 0.0831 CHF
25 lug 2024 1 CHF = 12.0923 TJS 1 TJS = 0.0827 CHF
26 lug 2024 1 CHF = 11.9972 TJS 1 TJS = 0.0834 CHF
27 lug 2024 1 CHF = 11.9659 TJS 1 TJS = 0.0836 CHF
28 lug 2024 1 CHF = 11.9659 TJS 1 TJS = 0.0836 CHF
29 lug 2024 1 CHF = 11.992 TJS 1 TJS = 0.0834 CHF
30 lug 2024 1 CHF = 11.9433 TJS 1 TJS = 0.0837 CHF
31 lug 2024 1 CHF = 12.0439 TJS 1 TJS = 0.083 CHF

Aug 2024

DataCHF-TJSTJS-CHF
01 ago 2024 1 CHF = 12.0778 TJS 1 TJS = 0.0828 CHF
02 ago 2024 1 CHF = 12.1407 TJS 1 TJS = 0.0824 CHF
03 ago 2024 1 CHF = 12.2131 TJS 1 TJS = 0.0819 CHF
04 ago 2024 1 CHF = 12.2131 TJS 1 TJS = 0.0819 CHF
05 ago 2024 1 CHF = 12.4313 TJS 1 TJS = 0.0804 CHF
06 ago 2024 1 CHF = 12.3599 TJS 1 TJS = 0.0809 CHF
07 ago 2024 1 CHF = 12.2964 TJS 1 TJS = 0.0813 CHF
08 ago 2024 1 CHF = 12.2891 TJS 1 TJS = 0.0814 CHF
09 ago 2024 1 CHF = 12.2033 TJS 1 TJS = 0.0819 CHF
10 ago 2024 1 CHF = 12.1469 TJS 1 TJS = 0.0823 CHF
11 ago 2024 1 CHF = 12.1573 TJS 1 TJS = 0.0823 CHF
12 ago 2024 1 CHF = 12.2073 TJS 1 TJS = 0.0819 CHF
13 ago 2024 1 CHF = 12.2242 TJS 1 TJS = 0.0818 CHF
14 ago 2024 1 CHF = 12.3089 TJS 1 TJS = 0.0812 CHF
15 ago 2024 1 CHF = 12.2591 TJS 1 TJS = 0.0816 CHF
16 ago 2024 1 CHF = 12.2737 TJS 1 TJS = 0.0815 CHF
17 ago 2024 1 CHF = 12.2506 TJS 1 TJS = 0.0816 CHF
18 ago 2024 1 CHF = 12.2506 TJS 1 TJS = 0.0816 CHF
19 ago 2024 1 CHF = 12.3088 TJS 1 TJS = 0.0812 CHF
20 ago 2024 1 CHF = 12.3864 TJS 1 TJS = 0.0807 CHF
21 ago 2024 1 CHF = 12.4715 TJS 1 TJS = 0.0802 CHF
22 ago 2024 1 CHF = 12.516 TJS 1 TJS = 0.0799 CHF
23 ago 2024 1 CHF = 12.48 TJS 1 TJS = 0.0801 CHF
24 ago 2024 1 CHF = 12.4358 TJS 1 TJS = 0.0804 CHF
25 ago 2024 1 CHF = 12.441 TJS 1 TJS = 0.0804 CHF
26 ago 2024 1 CHF = 12.5688 TJS 1 TJS = 0.0796 CHF
27 ago 2024 1 CHF = 12.6023 TJS 1 TJS = 0.0794 CHF
28 ago 2024 1 CHF = 12.6411 TJS 1 TJS = 0.0791 CHF
29 ago 2024 1 CHF = 12.6396 TJS 1 TJS = 0.0791 CHF
30 ago 2024 1 CHF = 12.5637 TJS 1 TJS = 0.0796 CHF
31 ago 2024 1 CHF = 12.5523 TJS 1 TJS = 0.0797 CHF

Sep 2024

DataCHF-TJSTJS-CHF
01 set 2024 1 CHF = 12.5712 TJS 1 TJS = 0.0795 CHF
02 set 2024 1 CHF = 12.5333 TJS 1 TJS = 0.0798 CHF
03 set 2024 1 CHF = 12.4911 TJS 1 TJS = 0.0801 CHF
04 set 2024 1 CHF = 12.5362 TJS 1 TJS = 0.0798 CHF
05 set 2024 1 CHF = 12.578 TJS 1 TJS = 0.0795 CHF
06 set 2024 1 CHF = 12.6292 TJS 1 TJS = 0.0792 CHF
07 set 2024 1 CHF = 12.6497 TJS 1 TJS = 0.0791 CHF
08 set 2024 1 CHF = 12.6492 TJS 1 TJS = 0.0791 CHF
09 set 2024 1 CHF = 12.5485 TJS 1 TJS = 0.0797 CHF
10 set 2024 1 CHF = 12.5661 TJS 1 TJS = 0.0796 CHF
11 set 2024 1 CHF = 12.5708 TJS 1 TJS = 0.0795 CHF
12 set 2024 1 CHF = 12.478 TJS 1 TJS = 0.0801 CHF
13 set 2024 1 CHF = 12.5659 TJS 1 TJS = 0.0796 CHF
14 set 2024 1 CHF = 12.5334 TJS 1 TJS = 0.0798 CHF
15 set 2024 1 CHF = 12.5334 TJS 1 TJS = 0.0798 CHF
16 set 2024 1 CHF = 12.6099 TJS 1 TJS = 0.0793 CHF
17 set 2024 1 CHF = 12.6146 TJS 1 TJS = 0.0793 CHF
18 set 2024 1 CHF = 12.6238 TJS 1 TJS = 0.0792 CHF
19 set 2024 1 CHF = 12.5515 TJS 1 TJS = 0.0797 CHF
20 set 2024 1 CHF = 12.5168 TJS 1 TJS = 0.0799 CHF
21 set 2024 1 CHF = 12.4813 TJS 1 TJS = 0.0801 CHF
22 set 2024 1 CHF = 12.4864 TJS 1 TJS = 0.0801 CHF
23 set 2024 1 CHF = 12.4928 TJS 1 TJS = 0.08 CHF
24 set 2024 1 CHF = 12.5436 TJS 1 TJS = 0.0797 CHF
25 set 2024 1 CHF = 12.5539 TJS 1 TJS = 0.0797 CHF
26 set 2024 1 CHF = 12.5642 TJS 1 TJS = 0.0796 CHF
27 set 2024 1 CHF = 12.6022 TJS 1 TJS = 0.0794 CHF
28 set 2024 1 CHF = 12.6466 TJS 1 TJS = 0.0791 CHF
29 set 2024 1 CHF = 12.6466 TJS 1 TJS = 0.0791 CHF
30 set 2024 1 CHF = 12.6266 TJS 1 TJS = 0.0792 CHF

Oct 2024

DataCHF-TJSTJS-CHF
01 ott 2024 1 CHF = 12.5534 TJS 1 TJS = 0.0797 CHF
02 ott 2024 1 CHF = 12.5287 TJS 1 TJS = 0.0798 CHF
03 ott 2024 1 CHF = 12.5172 TJS 1 TJS = 0.0799 CHF
04 ott 2024 1 CHF = 12.4947 TJS 1 TJS = 0.08 CHF
05 ott 2024 1 CHF = 12.4705 TJS 1 TJS = 0.0802 CHF
06 ott 2024 1 CHF = 12.4705 TJS 1 TJS = 0.0802 CHF
07 ott 2024 1 CHF = 12.4423 TJS 1 TJS = 0.0804 CHF
08 ott 2024 1 CHF = 12.4181 TJS 1 TJS = 0.0805 CHF
09 ott 2024 1 CHF = 12.4341 TJS 1 TJS = 0.0804 CHF
10 ott 2024 1 CHF = 12.4028 TJS 1 TJS = 0.0806 CHF
11 ott 2024 1 CHF = 12.4432 TJS 1 TJS = 0.0804 CHF
12 ott 2024 1 CHF = 12.4197 TJS 1 TJS = 0.0805 CHF
13 ott 2024 1 CHF = 12.4431 TJS 1 TJS = 0.0804 CHF
14 ott 2024 1 CHF = 12.3509 TJS 1 TJS = 0.081 CHF
15 ott 2024 1 CHF = 12.3336 TJS 1 TJS = 0.0811 CHF
16 ott 2024 1 CHF = 12.3483 TJS 1 TJS = 0.081 CHF
17 ott 2024 1 CHF = 12.325 TJS 1 TJS = 0.0811 CHF
18 ott 2024 1 CHF = 12.3039 TJS 1 TJS = 0.0813 CHF
19 ott 2024 1 CHF = 12.2928 TJS 1 TJS = 0.0813 CHF
20 ott 2024 1 CHF = 12.2928 TJS 1 TJS = 0.0813 CHF
21 ott 2024 1 CHF = 12.3282 TJS 1 TJS = 0.0811 CHF
22 ott 2024 1 CHF = 12.2739 TJS 1 TJS = 0.0815 CHF
23 ott 2024 1 CHF = 12.2704 TJS 1 TJS = 0.0815 CHF
24 ott 2024 1 CHF = 12.3177 TJS 1 TJS = 0.0812 CHF
25 ott 2024 1 CHF = 12.2766 TJS 1 TJS = 0.0815 CHF
26 ott 2024 1 CHF = 12.3036 TJS 1 TJS = 0.0813 CHF
27 ott 2024 1 CHF = 12.3036 TJS 1 TJS = 0.0813 CHF
28 ott 2024 1 CHF = 12.2919 TJS 1 TJS = 0.0814 CHF
29 ott 2024 1 CHF = 12.2471 TJS 1 TJS = 0.0817 CHF
30 ott 2024 1 CHF = 12.2589 TJS 1 TJS = 0.0816 CHF
31 ott 2024 1 CHF = 12.3011 TJS 1 TJS = 0.0813 CHF

Nov 2024

DataCHF-TJSTJS-CHF
01 nov 2024 1 CHF = 12.2664 TJS 1 TJS = 0.0815 CHF
02 nov 2024 1 CHF = 12.3075 TJS 1 TJS = 0.0813 CHF
03 nov 2024 1 CHF = 12.2839 TJS 1 TJS = 0.0814 CHF
04 nov 2024 1 CHF = 12.3502 TJS 1 TJS = 0.081 CHF
05 nov 2024 1 CHF = 12.343 TJS 1 TJS = 0.081 CHF
06 nov 2024 1 CHF = 12.1579 TJS 1 TJS = 0.0823 CHF
07 nov 2024 1 CHF = 12.156 TJS 1 TJS = 0.0823 CHF
08 nov 2024 1 CHF = 12.1953 TJS 1 TJS = 0.082 CHF
09 nov 2024 1 CHF = 12.2045 TJS 1 TJS = 0.0819 CHF
10 nov 2024 1 CHF = 12.2045 TJS 1 TJS = 0.0819 CHF
11 nov 2024 1 CHF = 12.0955 TJS 1 TJS = 0.0827 CHF
12 nov 2024 1 CHF = 12.0735 TJS 1 TJS = 0.0828 CHF
13 nov 2024 1 CHF = 12.0824 TJS 1 TJS = 0.0828 CHF
14 nov 2024 1 CHF = 11.9839 TJS 1 TJS = 0.0834 CHF
15 nov 2024 1 CHF = 12.0309 TJS 1 TJS = 0.0831 CHF
16 nov 2024 1 CHF = 12.0415 TJS 1 TJS = 0.083 CHF
17 nov 2024 1 CHF = 12.0415 TJS 1 TJS = 0.083 CHF
18 nov 2024 1 CHF = 11.9937 TJS 1 TJS = 0.0834 CHF
19 nov 2024 1 CHF = 12.0559 TJS 1 TJS = 0.0829 CHF
20 nov 2024 1 CHF = 12.042 TJS 1 TJS = 0.083 CHF
21 nov 2024 1 CHF = 12.06 TJS 1 TJS = 0.0829 CHF
22 nov 2024 1 CHF = 11.9421 TJS 1 TJS = 0.0837 CHF
23 nov 2024 1 CHF = 11.9147 TJS 1 TJS = 0.0839 CHF
24 nov 2024 1 CHF = 11.9152 TJS 1 TJS = 0.0839 CHF
25 nov 2024 1 CHF = 12.0035 TJS 1 TJS = 0.0833 CHF
26 nov 2024 1 CHF = 12.0336 TJS 1 TJS = 0.0831 CHF
27 nov 2024 1 CHF = 12.1408 TJS 1 TJS = 0.0824 CHF
28 nov 2024 1 CHF = 12.3402 TJS 1 TJS = 0.081 CHF
29 nov 2024 1 CHF = 12.3742 TJS 1 TJS = 0.0808 CHF
30 nov 2024 1 CHF = 12.3467 TJS 1 TJS = 0.081 CHF

Dec 2024

DataCHF-TJSTJS-CHF
01 dic 2024 1 CHF = 12.351 TJS 1 TJS = 0.081 CHF
02 dic 2024 1 CHF = 12.2877 TJS 1 TJS = 0.0814 CHF
03 dic 2024 1 CHF = 12.3187 TJS 1 TJS = 0.0812 CHF
04 dic 2024 1 CHF = 12.3179 TJS 1 TJS = 0.0812 CHF
05 dic 2024 1 CHF = 12.3791 TJS 1 TJS = 0.0808 CHF
06 dic 2024 1 CHF = 12.431 TJS 1 TJS = 0.0804 CHF
07 dic 2024 1 CHF = 12.3534 TJS 1 TJS = 0.0809 CHF
08 dic 2024 1 CHF = 12.35 TJS 1 TJS = 0.081 CHF
09 dic 2024 1 CHF = 12.3985 TJS 1 TJS = 0.0807 CHF
10 dic 2024 1 CHF = 12.3899 TJS 1 TJS = 0.0807 CHF
11 dic 2024 1 CHF = 12.3591 TJS 1 TJS = 0.0809 CHF
12 dic 2024 1 CHF = 12.2851 TJS 1 TJS = 0.0814 CHF
13 dic 2024 1 CHF = 12.2254 TJS 1 TJS = 0.0818 CHF
14 dic 2024 1 CHF = 12.2163 TJS 1 TJS = 0.0819 CHF
15 dic 2024 1 CHF = 12.2197 TJS 1 TJS = 0.0818 CHF
16 dic 2024 1 CHF = 12.2017 TJS 1 TJS = 0.082 CHF
17 dic 2024 1 CHF = 12.1849 TJS 1 TJS = 0.0821 CHF
18 dic 2024 1 CHF = 12.187 TJS 1 TJS = 0.0821 CHF
19 dic 2024 1 CHF = 12.168 TJS 1 TJS = 0.0822 CHF
20 dic 2024 1 CHF = 12.2281 TJS 1 TJS = 0.0818 CHF
21 dic 2024 1 CHF = 12.1896 TJS 1 TJS = 0.082 CHF
22 dic 2024 1 CHF = 12.1896 TJS 1 TJS = 0.082 CHF
23 dic 2024 1 CHF = 12.1827 TJS 1 TJS = 0.0821 CHF
24 dic 2024 1 CHF = 12.1494 TJS 1 TJS = 0.0823 CHF
25 dic 2024 1 CHF = 12.3433 TJS 1 TJS = 0.081 CHF
26 dic 2024 1 CHF = 12.1321 TJS 1 TJS = 0.0824 CHF
27 dic 2024 1 CHF = 12.1316 TJS 1 TJS = 0.0824 CHF
28 dic 2024 1 CHF = 12.1242 TJS 1 TJS = 0.0825 CHF
29 dic 2024 1 CHF = 12.1276 TJS 1 TJS = 0.0825 CHF
30 dic 2024 1 CHF = 12.0683 TJS 1 TJS = 0.0829 CHF
31 dic 2024 1 CHF = 12.0396 TJS 1 TJS = 0.0831 CHF

Informazioni sui tassi di cambio tra CHF-TJS e TJS-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.