currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-TND e TND-CHF - 2025

Tassi di cambio tra CHF-TND e TND-CHF - 2025

Tassi di cambio tra CHF-TND e TND-CHF

Consulta qui di seguito i tassi di cambio per CHF-TND e TND-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 3,5225 TND
1 TND = 0,2839 CHF
1A 2A 3A
CHF rispetto a TNDTND rispetto a CHF
3,6274 Data: 4/10 3,6703 Data: 4/9 3,6022 Data: 4/8 3,5874 Data: 4/7 3,5756 Data: 4/6 3,5774 Data: 4/5 3,5943 Data: 4/4 3,5963 Data: 4/3 3,5089 Data: 4/2 3,5232 Data: 4/1 3,5326 Data: 3/31 3,5304 Data: 3/30 3,5263 Data: 3/29 3,5289 Data: 3/28 3,5210 Data: 3/27 3,5152 Data: 3/26 3,5239 Data: 3/25 3,4971 Data: 3/24 3,4894 Data: 3/23 3,4998 Data: 3/22 3,5054 Data: 3/21 3,4957 Data: 3/20 3,5046 Data: 3/19 3,4994 Data: 3/18 3,4954 Data: 3/17 3,4868 Data: 3/16 3,4917 Data: 3/15 3,4912 Data: 3/14 3,5008 Data: 3/13 3,4933 Data: 3/12 3,5116 Data: 3/11 3,5158 Data: 3/10 3,5108 Data: 3/9 3,5214 Data: 3/8 3,5126 Data: 3/7 3,5005 Data: 3/6 3,5099 Data: 3/5 3,5427 Data: 3/4 3,5149 Data: 3/3 3,5067 Data: 3/2 3,5077 Data: 3/1 3,5031 Data: 2/28 3,5041 Data: 2/27 3,5224 Data: 2/26 3,5211 Data: 2/25 3,5284 Data: 2/24 3,5224 Data: 2/23 3,5228 Data: 2/22 3,5173 Data: 2/21 3,5210 Data: 2/20 3,5105 Data: 2/19 3,5155 Data: 2/18 3,5175 Data: 2/17 3,5087 Data: 2/16 3,5119 Data: 2/15 3,5139 Data: 2/14 3,5028 Data: 2/13 3,4976 Data: 2/12 3,5115 Data: 2/11 3,5199 Data: 2/10 3,5257 Data: 2/9 3,5257 Data: 2/8 3,5234 Data: 2/7 3,5331 Data: 2/6 3,5233 Data: 2/5 3,5300 Data: 2/4 3,5304 Data: 2/3 3,5091 Data: 2/2 3,5054 Data: 2/1 3,5063 Data: 1/31 3,5191 Data: 1/30 3,5258 Data: 1/29 3,5145 Data: 1/28 3,5373 Data: 1/27 3,5082 Data: 1/26 3,5082 Data: 1/25 3,5117 Data: 1/24 3,5206 Data: 1/23 3,5136 Data: 1/22 3,5110 Data: 1/21 3,5285 Data: 1/20 3,5140 Data: 1/19 3,5168 Data: 1/18 3,5269 Data: 1/17 3,5332 Data: 1/16 3,5181 Data: 1/15 3,5201 Data: 1/14 3,5322 Data: 1/13 3,5179 Data: 1/12 3,5179 Data: 1/11 3,5139 Data: 1/10 3,5173 Data: 1/9 3,5212 Data: 1/8 3,5105 Data: 1/7 3,5480 Data: 1/6 3,5278 Data: 1/5 3,5278 Data: 1/4 3,5329 Data: 1/3 3,5355 Data: 1/2 3,5136 Data: 1/1 3,6274 Data: 4/10 3,6703 Data: 4/9 3,6022 Data: 4/8 3,5874 Data: 4/7 3,5756 Data: 4/6 3,5774 Data: 4/5 3,5943 Data: 4/4 3,5963 Data: 4/3 3,5089 Data: 4/2 3,5232 Data: 4/1 3,5326 Data: 3/31 3,5304 Data: 3/30 3,5263 Data: 3/29 3,5289 Data: 3/28 3,5210 Data: 3/27 3,5152 Data: 3/26 3,5239 Data: 3/25 3,4971 Data: 3/24 3,4894 Data: 3/23 3,4998 Data: 3/22 3,5054 Data: 3/21 3,4957 Data: 3/20 3,5046 Data: 3/19 3,4994 Data: 3/18 3,4954 Data: 3/17 3,4868 Data: 3/16 3,4917 Data: 3/15 3,4912 Data: 3/14 3,5008 Data: 3/13 3,4933 Data: 3/12 3,5116 Data: 3/11 3,5158 Data: 3/10 3,5108 Data: 3/9 3,5214 Data: 3/8 3,5126 Data: 3/7 3,5005 Data: 3/6 3,5099 Data: 3/5 3,5427 Data: 3/4 3,5149 Data: 3/3 3,5067 Data: 3/2 3,5077 Data: 3/1 3,5031 Data: 2/28 3,5041 Data: 2/27 3,5224 Data: 2/26 3,5211 Data: 2/25 3,5284 Data: 2/24 3,5224 Data: 2/23 3,5228 Data: 2/22 3,5173 Data: 2/21 3,5210 Data: 2/20 3,5105 Data: 2/19 3,5155 Data: 2/18 3,5175 Data: 2/17 3,5087 Data: 2/16 3,5119 Data: 2/15 3,5139 Data: 2/14 3,5028 Data: 2/13 3,4976 Data: 2/12 3,5115 Data: 2/11 3,5199 Data: 2/10 3,5257 Data: 2/9 3,5257 Data: 2/8 3,5234 Data: 2/7 3,5331 Data: 2/6 3,5233 Data: 2/5 3,5300 Data: 2/4 3,5304 Data: 2/3 3,5091 Data: 2/2 3,5054 Data: 2/1 3,5063 Data: 1/31 3,5191 Data: 1/30 3,5258 Data: 1/29 3,5145 Data: 1/28 3,5373 Data: 1/27 3,5082 Data: 1/26 3,5082 Data: 1/25 3,5117 Data: 1/24 3,5206 Data: 1/23 3,5136 Data: 1/22 3,5110 Data: 1/21 3,5285 Data: 1/20 3,5140 Data: 1/19 3,5168 Data: 1/18 3,5269 Data: 1/17 3,5332 Data: 1/16 3,5181 Data: 1/15 3,5201 Data: 1/14 3,5322 Data: 1/13 3,5179 Data: 1/12 3,5179 Data: 1/11 3,5139 Data: 1/10 3,5173 Data: 1/9 3,5212 Data: 1/8 3,5105 Data: 1/7 3,5480 Data: 1/6 3,5278 Data: 1/5 3,5278 Data: 1/4 3,5329 Data: 1/3 3,5355 Data: 1/2 3,5136 Data: 1/1

Jan 2025

DataCHF-TNDTND-CHF
01 gen 2025 1 CHF = 3.5136 TND 1 TND = 0.2846 CHF
02 gen 2025 1 CHF = 3.5355 TND 1 TND = 0.2828 CHF
03 gen 2025 1 CHF = 3.5329 TND 1 TND = 0.2831 CHF
04 gen 2025 1 CHF = 3.5278 TND 1 TND = 0.2835 CHF
05 gen 2025 1 CHF = 3.5278 TND 1 TND = 0.2835 CHF
06 gen 2025 1 CHF = 3.548 TND 1 TND = 0.2818 CHF
07 gen 2025 1 CHF = 3.5105 TND 1 TND = 0.2849 CHF
08 gen 2025 1 CHF = 3.5212 TND 1 TND = 0.284 CHF
09 gen 2025 1 CHF = 3.5173 TND 1 TND = 0.2843 CHF
10 gen 2025 1 CHF = 3.5139 TND 1 TND = 0.2846 CHF
11 gen 2025 1 CHF = 3.5179 TND 1 TND = 0.2843 CHF
12 gen 2025 1 CHF = 3.5179 TND 1 TND = 0.2843 CHF
13 gen 2025 1 CHF = 3.5322 TND 1 TND = 0.2831 CHF
14 gen 2025 1 CHF = 3.5201 TND 1 TND = 0.2841 CHF
15 gen 2025 1 CHF = 3.5181 TND 1 TND = 0.2842 CHF
16 gen 2025 1 CHF = 3.5332 TND 1 TND = 0.283 CHF
17 gen 2025 1 CHF = 3.5269 TND 1 TND = 0.2835 CHF
18 gen 2025 1 CHF = 3.5168 TND 1 TND = 0.2844 CHF
19 gen 2025 1 CHF = 3.514 TND 1 TND = 0.2846 CHF
20 gen 2025 1 CHF = 3.5285 TND 1 TND = 0.2834 CHF
21 gen 2025 1 CHF = 3.511 TND 1 TND = 0.2848 CHF
22 gen 2025 1 CHF = 3.5136 TND 1 TND = 0.2846 CHF
23 gen 2025 1 CHF = 3.5206 TND 1 TND = 0.284 CHF
24 gen 2025 1 CHF = 3.5117 TND 1 TND = 0.2848 CHF
25 gen 2025 1 CHF = 3.5082 TND 1 TND = 0.285 CHF
26 gen 2025 1 CHF = 3.5082 TND 1 TND = 0.285 CHF
27 gen 2025 1 CHF = 3.5373 TND 1 TND = 0.2827 CHF
28 gen 2025 1 CHF = 3.5145 TND 1 TND = 0.2845 CHF
29 gen 2025 1 CHF = 3.5258 TND 1 TND = 0.2836 CHF
30 gen 2025 1 CHF = 3.5191 TND 1 TND = 0.2842 CHF
31 gen 2025 1 CHF = 3.5063 TND 1 TND = 0.2852 CHF

Feb 2025

DataCHF-TNDTND-CHF
01 feb 2025 1 CHF = 3.5054 TND 1 TND = 0.2853 CHF
02 feb 2025 1 CHF = 3.5091 TND 1 TND = 0.285 CHF
03 feb 2025 1 CHF = 3.5304 TND 1 TND = 0.2833 CHF
04 feb 2025 1 CHF = 3.53 TND 1 TND = 0.2833 CHF
05 feb 2025 1 CHF = 3.5233 TND 1 TND = 0.2838 CHF
06 feb 2025 1 CHF = 3.5331 TND 1 TND = 0.283 CHF
07 feb 2025 1 CHF = 3.5234 TND 1 TND = 0.2838 CHF
08 feb 2025 1 CHF = 3.5257 TND 1 TND = 0.2836 CHF
09 feb 2025 1 CHF = 3.5257 TND 1 TND = 0.2836 CHF
10 feb 2025 1 CHF = 3.5199 TND 1 TND = 0.2841 CHF
11 feb 2025 1 CHF = 3.5115 TND 1 TND = 0.2848 CHF
12 feb 2025 1 CHF = 3.4976 TND 1 TND = 0.2859 CHF
13 feb 2025 1 CHF = 3.5028 TND 1 TND = 0.2855 CHF
14 feb 2025 1 CHF = 3.5139 TND 1 TND = 0.2846 CHF
15 feb 2025 1 CHF = 3.5119 TND 1 TND = 0.2847 CHF
16 feb 2025 1 CHF = 3.5087 TND 1 TND = 0.285 CHF
17 feb 2025 1 CHF = 3.5175 TND 1 TND = 0.2843 CHF
18 feb 2025 1 CHF = 3.5155 TND 1 TND = 0.2845 CHF
19 feb 2025 1 CHF = 3.5105 TND 1 TND = 0.2849 CHF
20 feb 2025 1 CHF = 3.521 TND 1 TND = 0.284 CHF
21 feb 2025 1 CHF = 3.5173 TND 1 TND = 0.2843 CHF
22 feb 2025 1 CHF = 3.5228 TND 1 TND = 0.2839 CHF
23 feb 2025 1 CHF = 3.5224 TND 1 TND = 0.2839 CHF
24 feb 2025 1 CHF = 3.5284 TND 1 TND = 0.2834 CHF
25 feb 2025 1 CHF = 3.5211 TND 1 TND = 0.284 CHF
26 feb 2025 1 CHF = 3.5224 TND 1 TND = 0.2839 CHF
27 feb 2025 1 CHF = 3.5041 TND 1 TND = 0.2854 CHF
28 feb 2025 1 CHF = 3.5031 TND 1 TND = 0.2855 CHF

Mar 2025

DataCHF-TNDTND-CHF
01 mar 2025 1 CHF = 3.5077 TND 1 TND = 0.2851 CHF
02 mar 2025 1 CHF = 3.5067 TND 1 TND = 0.2852 CHF
03 mar 2025 1 CHF = 3.5149 TND 1 TND = 0.2845 CHF
04 mar 2025 1 CHF = 3.5427 TND 1 TND = 0.2823 CHF
05 mar 2025 1 CHF = 3.5099 TND 1 TND = 0.2849 CHF
06 mar 2025 1 CHF = 3.5005 TND 1 TND = 0.2857 CHF
07 mar 2025 1 CHF = 3.5126 TND 1 TND = 0.2847 CHF
08 mar 2025 1 CHF = 3.5214 TND 1 TND = 0.284 CHF
09 mar 2025 1 CHF = 3.5108 TND 1 TND = 0.2848 CHF
10 mar 2025 1 CHF = 3.5158 TND 1 TND = 0.2844 CHF
11 mar 2025 1 CHF = 3.5116 TND 1 TND = 0.2848 CHF
12 mar 2025 1 CHF = 3.4933 TND 1 TND = 0.2863 CHF
13 mar 2025 1 CHF = 3.5008 TND 1 TND = 0.2857 CHF
14 mar 2025 1 CHF = 3.4912 TND 1 TND = 0.2864 CHF
15 mar 2025 1 CHF = 3.4917 TND 1 TND = 0.2864 CHF
16 mar 2025 1 CHF = 3.4868 TND 1 TND = 0.2868 CHF
17 mar 2025 1 CHF = 3.4954 TND 1 TND = 0.2861 CHF
18 mar 2025 1 CHF = 3.4994 TND 1 TND = 0.2858 CHF
19 mar 2025 1 CHF = 3.5046 TND 1 TND = 0.2853 CHF
20 mar 2025 1 CHF = 3.4957 TND 1 TND = 0.2861 CHF
21 mar 2025 1 CHF = 3.5054 TND 1 TND = 0.2853 CHF
22 mar 2025 1 CHF = 3.4998 TND 1 TND = 0.2857 CHF
23 mar 2025 1 CHF = 3.4894 TND 1 TND = 0.2866 CHF
24 mar 2025 1 CHF = 3.4971 TND 1 TND = 0.2859 CHF
25 mar 2025 1 CHF = 3.5239 TND 1 TND = 0.2838 CHF
26 mar 2025 1 CHF = 3.5152 TND 1 TND = 0.2845 CHF
27 mar 2025 1 CHF = 3.521 TND 1 TND = 0.284 CHF
28 mar 2025 1 CHF = 3.5289 TND 1 TND = 0.2834 CHF
29 mar 2025 1 CHF = 3.5263 TND 1 TND = 0.2836 CHF
30 mar 2025 1 CHF = 3.5304 TND 1 TND = 0.2833 CHF
31 mar 2025 1 CHF = 3.5326 TND 1 TND = 0.2831 CHF

Apr 2025

DataCHF-TNDTND-CHF
01 apr 2025 1 CHF = 3.5232 TND 1 TND = 0.2838 CHF
02 apr 2025 1 CHF = 3.5089 TND 1 TND = 0.285 CHF
03 apr 2025 1 CHF = 3.5963 TND 1 TND = 0.2781 CHF
04 apr 2025 1 CHF = 3.5943 TND 1 TND = 0.2782 CHF
05 apr 2025 1 CHF = 3.5774 TND 1 TND = 0.2795 CHF
06 apr 2025 1 CHF = 3.5756 TND 1 TND = 0.2797 CHF
07 apr 2025 1 CHF = 3.5874 TND 1 TND = 0.2788 CHF
08 apr 2025 1 CHF = 3.6022 TND 1 TND = 0.2776 CHF
09 apr 2025 1 CHF = 3.6703 TND 1 TND = 0.2725 CHF
10 apr 2025 1 CHF = 3.6274 TND 1 TND = 0.2757 CHF

Informazioni sui tassi di cambio tra CHF-TND e TND-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats