currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-TWD e TWD-CHF - 2025

Tassi di cambio tra CHF-TWD e TWD-CHF - 2025

Tassi di cambio tra CHF-TWD e TWD-CHF

Consulta qui di seguito i tassi di cambio per CHF-TWD e TWD-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 36,6818 TWD
1 TWD = 0,0273 CHF
1A 2A 3A
CHF rispetto a TWDTWD rispetto a CHF
38,4704 Data: 4/6 38,5198 Data: 4/5 38,8315 Data: 4/4 38,5060 Data: 4/3 37,5336 Data: 4/2 37,6425 Data: 4/1 37,7034 Data: 3/31 37,7315 Data: 3/30 37,6644 Data: 3/29 37,5640 Data: 3/28 37,5074 Data: 3/27 37,4404 Data: 3/26 37,4818 Data: 3/25 37,4539 Data: 3/24 37,3720 Data: 3/23 37,3207 Data: 3/22 37,4674 Data: 3/21 37,4158 Data: 3/20 37,5586 Data: 3/19 37,4377 Data: 3/18 37,3762 Data: 3/17 37,3541 Data: 3/16 37,3163 Data: 3/15 37,2797 Data: 3/14 37,3871 Data: 3/13 37,3562 Data: 3/12 37,3886 Data: 3/11 37,4694 Data: 3/10 37,2847 Data: 3/9 37,2672 Data: 3/8 37,2638 Data: 3/7 37,0924 Data: 3/6 36,9654 Data: 3/5 36,9706 Data: 3/4 36,5711 Data: 3/3 36,4885 Data: 3/2 36,4420 Data: 3/1 36,4536 Data: 2/28 36,5364 Data: 2/27 36,6073 Data: 2/26 36,6716 Data: 2/25 36,3920 Data: 2/24 36,5129 Data: 2/23 36,5173 Data: 2/22 36,4356 Data: 2/21 36,3268 Data: 2/20 36,2299 Data: 2/19 36,3300 Data: 2/18 36,3191 Data: 2/17 36,3211 Data: 2/16 36,3543 Data: 2/15 36,2905 Data: 2/14 36,1603 Data: 2/13 36,0560 Data: 2/12 35,9441 Data: 2/11 36,0080 Data: 2/10 36,0952 Data: 2/9 36,0952 Data: 2/8 36,1265 Data: 2/7 36,2756 Data: 2/6 36,3915 Data: 2/5 36,1842 Data: 2/4 36,1146 Data: 2/3 36,1491 Data: 2/2 36,1710 Data: 2/1 36,1249 Data: 1/31 36,1516 Data: 1/30 36,2004 Data: 1/29 36,3597 Data: 1/28 36,5385 Data: 1/27 36,1651 Data: 1/26 36,1651 Data: 1/25 36,1111 Data: 1/24 36,1350 Data: 1/23 36,1551 Data: 1/22 35,9689 Data: 1/21 35,9162 Data: 1/20 35,9629 Data: 1/19 35,9910 Data: 1/18 36,0867 Data: 1/17 36,0838 Data: 1/16 36,1827 Data: 1/15 36,0071 Data: 1/14 36,1053 Data: 1/13 36,1286 Data: 1/12 36,1286 Data: 1/11 36,0745 Data: 1/10 36,0781 Data: 1/9 36,0498 Data: 1/8 36,0938 Data: 1/7 36,3177 Data: 1/6 36,2381 Data: 1/5 36,2381 Data: 1/4 36,2212 Data: 1/3 36,2353 Data: 1/2 36,3352 Data: 1/1 38,4704 Data: 4/6 38,5198 Data: 4/5 38,8315 Data: 4/4 38,5060 Data: 4/3 37,5336 Data: 4/2 37,6425 Data: 4/1 37,7034 Data: 3/31 37,7315 Data: 3/30 37,6644 Data: 3/29 37,5640 Data: 3/28 37,5074 Data: 3/27 37,4404 Data: 3/26 37,4818 Data: 3/25 37,4539 Data: 3/24 37,3720 Data: 3/23 37,3207 Data: 3/22 37,4674 Data: 3/21 37,4158 Data: 3/20 37,5586 Data: 3/19 37,4377 Data: 3/18 37,3762 Data: 3/17 37,3541 Data: 3/16 37,3163 Data: 3/15 37,2797 Data: 3/14 37,3871 Data: 3/13 37,3562 Data: 3/12 37,3886 Data: 3/11 37,4694 Data: 3/10 37,2847 Data: 3/9 37,2672 Data: 3/8 37,2638 Data: 3/7 37,0924 Data: 3/6 36,9654 Data: 3/5 36,9706 Data: 3/4 36,5711 Data: 3/3 36,4885 Data: 3/2 36,4420 Data: 3/1 36,4536 Data: 2/28 36,5364 Data: 2/27 36,6073 Data: 2/26 36,6716 Data: 2/25 36,3920 Data: 2/24 36,5129 Data: 2/23 36,5173 Data: 2/22 36,4356 Data: 2/21 36,3268 Data: 2/20 36,2299 Data: 2/19 36,3300 Data: 2/18 36,3191 Data: 2/17 36,3211 Data: 2/16 36,3543 Data: 2/15 36,2905 Data: 2/14 36,1603 Data: 2/13 36,0560 Data: 2/12 35,9441 Data: 2/11 36,0080 Data: 2/10 36,0952 Data: 2/9 36,0952 Data: 2/8 36,1265 Data: 2/7 36,2756 Data: 2/6 36,3915 Data: 2/5 36,1842 Data: 2/4 36,1146 Data: 2/3 36,1491 Data: 2/2 36,1710 Data: 2/1 36,1249 Data: 1/31 36,1516 Data: 1/30 36,2004 Data: 1/29 36,3597 Data: 1/28 36,5385 Data: 1/27 36,1651 Data: 1/26 36,1651 Data: 1/25 36,1111 Data: 1/24 36,1350 Data: 1/23 36,1551 Data: 1/22 35,9689 Data: 1/21 35,9162 Data: 1/20 35,9629 Data: 1/19 35,9910 Data: 1/18 36,0867 Data: 1/17 36,0838 Data: 1/16 36,1827 Data: 1/15 36,0071 Data: 1/14 36,1053 Data: 1/13 36,1286 Data: 1/12 36,1286 Data: 1/11 36,0745 Data: 1/10 36,0781 Data: 1/9 36,0498 Data: 1/8 36,0938 Data: 1/7 36,3177 Data: 1/6 36,2381 Data: 1/5 36,2381 Data: 1/4 36,2212 Data: 1/3 36,2353 Data: 1/2 36,3352 Data: 1/1

Jan 2025

DataCHF-TWDTWD-CHF
01 gen 2025 1 CHF = 36.3352 TWD 1 TWD = 0.0275 CHF
02 gen 2025 1 CHF = 36.2353 TWD 1 TWD = 0.0276 CHF
03 gen 2025 1 CHF = 36.2212 TWD 1 TWD = 0.0276 CHF
04 gen 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
05 gen 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
06 gen 2025 1 CHF = 36.3177 TWD 1 TWD = 0.0275 CHF
07 gen 2025 1 CHF = 36.0938 TWD 1 TWD = 0.0277 CHF
08 gen 2025 1 CHF = 36.0498 TWD 1 TWD = 0.0277 CHF
09 gen 2025 1 CHF = 36.0781 TWD 1 TWD = 0.0277 CHF
10 gen 2025 1 CHF = 36.0745 TWD 1 TWD = 0.0277 CHF
11 gen 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
12 gen 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
13 gen 2025 1 CHF = 36.1053 TWD 1 TWD = 0.0277 CHF
14 gen 2025 1 CHF = 36.0071 TWD 1 TWD = 0.0278 CHF
15 gen 2025 1 CHF = 36.1827 TWD 1 TWD = 0.0276 CHF
16 gen 2025 1 CHF = 36.0838 TWD 1 TWD = 0.0277 CHF
17 gen 2025 1 CHF = 36.0867 TWD 1 TWD = 0.0277 CHF
18 gen 2025 1 CHF = 35.991 TWD 1 TWD = 0.0278 CHF
19 gen 2025 1 CHF = 35.9629 TWD 1 TWD = 0.0278 CHF
20 gen 2025 1 CHF = 35.9162 TWD 1 TWD = 0.0278 CHF
21 gen 2025 1 CHF = 35.9689 TWD 1 TWD = 0.0278 CHF
22 gen 2025 1 CHF = 36.1551 TWD 1 TWD = 0.0277 CHF
23 gen 2025 1 CHF = 36.135 TWD 1 TWD = 0.0277 CHF
24 gen 2025 1 CHF = 36.1111 TWD 1 TWD = 0.0277 CHF
25 gen 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
26 gen 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
27 gen 2025 1 CHF = 36.5385 TWD 1 TWD = 0.0274 CHF
28 gen 2025 1 CHF = 36.3597 TWD 1 TWD = 0.0275 CHF
29 gen 2025 1 CHF = 36.2004 TWD 1 TWD = 0.0276 CHF
30 gen 2025 1 CHF = 36.1516 TWD 1 TWD = 0.0277 CHF
31 gen 2025 1 CHF = 36.1249 TWD 1 TWD = 0.0277 CHF

Feb 2025

DataCHF-TWDTWD-CHF
01 feb 2025 1 CHF = 36.171 TWD 1 TWD = 0.0276 CHF
02 feb 2025 1 CHF = 36.1491 TWD 1 TWD = 0.0277 CHF
03 feb 2025 1 CHF = 36.1146 TWD 1 TWD = 0.0277 CHF
04 feb 2025 1 CHF = 36.1842 TWD 1 TWD = 0.0276 CHF
05 feb 2025 1 CHF = 36.3915 TWD 1 TWD = 0.0275 CHF
06 feb 2025 1 CHF = 36.2756 TWD 1 TWD = 0.0276 CHF
07 feb 2025 1 CHF = 36.1265 TWD 1 TWD = 0.0277 CHF
08 feb 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
09 feb 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
10 feb 2025 1 CHF = 36.008 TWD 1 TWD = 0.0278 CHF
11 feb 2025 1 CHF = 35.9441 TWD 1 TWD = 0.0278 CHF
12 feb 2025 1 CHF = 36.056 TWD 1 TWD = 0.0277 CHF
13 feb 2025 1 CHF = 36.1603 TWD 1 TWD = 0.0277 CHF
14 feb 2025 1 CHF = 36.2905 TWD 1 TWD = 0.0276 CHF
15 feb 2025 1 CHF = 36.3543 TWD 1 TWD = 0.0275 CHF
16 feb 2025 1 CHF = 36.3211 TWD 1 TWD = 0.0275 CHF
17 feb 2025 1 CHF = 36.3191 TWD 1 TWD = 0.0275 CHF
18 feb 2025 1 CHF = 36.33 TWD 1 TWD = 0.0275 CHF
19 feb 2025 1 CHF = 36.2299 TWD 1 TWD = 0.0276 CHF
20 feb 2025 1 CHF = 36.3268 TWD 1 TWD = 0.0275 CHF
21 feb 2025 1 CHF = 36.4356 TWD 1 TWD = 0.0274 CHF
22 feb 2025 1 CHF = 36.5173 TWD 1 TWD = 0.0274 CHF
23 feb 2025 1 CHF = 36.5129 TWD 1 TWD = 0.0274 CHF
24 feb 2025 1 CHF = 36.392 TWD 1 TWD = 0.0275 CHF
25 feb 2025 1 CHF = 36.6716 TWD 1 TWD = 0.0273 CHF
26 feb 2025 1 CHF = 36.6073 TWD 1 TWD = 0.0273 CHF
27 feb 2025 1 CHF = 36.5364 TWD 1 TWD = 0.0274 CHF
28 feb 2025 1 CHF = 36.4536 TWD 1 TWD = 0.0274 CHF

Mar 2025

DataCHF-TWDTWD-CHF
01 mar 2025 1 CHF = 36.442 TWD 1 TWD = 0.0274 CHF
02 mar 2025 1 CHF = 36.4885 TWD 1 TWD = 0.0274 CHF
03 mar 2025 1 CHF = 36.5711 TWD 1 TWD = 0.0273 CHF
04 mar 2025 1 CHF = 36.9706 TWD 1 TWD = 0.027 CHF
05 mar 2025 1 CHF = 36.9654 TWD 1 TWD = 0.0271 CHF
06 mar 2025 1 CHF = 37.0924 TWD 1 TWD = 0.027 CHF
07 mar 2025 1 CHF = 37.2638 TWD 1 TWD = 0.0268 CHF
08 mar 2025 1 CHF = 37.2672 TWD 1 TWD = 0.0268 CHF
09 mar 2025 1 CHF = 37.2847 TWD 1 TWD = 0.0268 CHF
10 mar 2025 1 CHF = 37.4694 TWD 1 TWD = 0.0267 CHF
11 mar 2025 1 CHF = 37.3886 TWD 1 TWD = 0.0267 CHF
12 mar 2025 1 CHF = 37.3562 TWD 1 TWD = 0.0268 CHF
13 mar 2025 1 CHF = 37.3871 TWD 1 TWD = 0.0267 CHF
14 mar 2025 1 CHF = 37.2797 TWD 1 TWD = 0.0268 CHF
15 mar 2025 1 CHF = 37.3163 TWD 1 TWD = 0.0268 CHF
16 mar 2025 1 CHF = 37.3541 TWD 1 TWD = 0.0268 CHF
17 mar 2025 1 CHF = 37.3762 TWD 1 TWD = 0.0268 CHF
18 mar 2025 1 CHF = 37.4377 TWD 1 TWD = 0.0267 CHF
19 mar 2025 1 CHF = 37.5586 TWD 1 TWD = 0.0266 CHF
20 mar 2025 1 CHF = 37.4158 TWD 1 TWD = 0.0267 CHF
21 mar 2025 1 CHF = 37.4674 TWD 1 TWD = 0.0267 CHF
22 mar 2025 1 CHF = 37.3207 TWD 1 TWD = 0.0268 CHF
23 mar 2025 1 CHF = 37.372 TWD 1 TWD = 0.0268 CHF
24 mar 2025 1 CHF = 37.4539 TWD 1 TWD = 0.0267 CHF
25 mar 2025 1 CHF = 37.4818 TWD 1 TWD = 0.0267 CHF
26 mar 2025 1 CHF = 37.4404 TWD 1 TWD = 0.0267 CHF
27 mar 2025 1 CHF = 37.5074 TWD 1 TWD = 0.0267 CHF
28 mar 2025 1 CHF = 37.564 TWD 1 TWD = 0.0266 CHF
29 mar 2025 1 CHF = 37.6644 TWD 1 TWD = 0.0266 CHF
30 mar 2025 1 CHF = 37.7315 TWD 1 TWD = 0.0265 CHF
31 mar 2025 1 CHF = 37.7034 TWD 1 TWD = 0.0265 CHF

Apr 2025

DataCHF-TWDTWD-CHF
01 apr 2025 1 CHF = 37.6425 TWD 1 TWD = 0.0266 CHF
02 apr 2025 1 CHF = 37.5336 TWD 1 TWD = 0.0266 CHF
03 apr 2025 1 CHF = 38.506 TWD 1 TWD = 0.026 CHF
04 apr 2025 1 CHF = 38.8315 TWD 1 TWD = 0.0258 CHF
05 apr 2025 1 CHF = 38.5198 TWD 1 TWD = 0.026 CHF
06 apr 2025 1 CHF = 38.4704 TWD 1 TWD = 0.026 CHF

Informazioni sui tassi di cambio tra CHF-TWD e TWD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats