currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-UZS e UZS-CHF - 2025

Tassi di cambio tra CHF-UZS e UZS-CHF - 2025

Tassi di cambio tra CHF-UZS e UZS-CHF

Consulta qui di seguito i tassi di cambio per CHF-UZS e UZS-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 14442,668 UZS
1 UZS = 0,0001 CHF
1A 2A 3A
CHF rispetto a UZSUZS rispetto a CHF
15.140,9318 Data: 4/7 15.086,4375 Data: 4/6 15.094,0610 Data: 4/5 15.165,8846 Data: 4/4 15.044,4559 Data: 4/3 14.629,3973 Data: 4/2 14.597,9016 Data: 4/1 14.684,5578 Data: 3/31 14.659,6474 Data: 3/30 14.688,3330 Data: 3/29 14.630,6458 Data: 3/28 14.614,6092 Data: 3/27 14.614,8025 Data: 3/26 14.716,7236 Data: 3/25 14.656,1060 Data: 3/24 14.651,5964 Data: 3/23 14.603,6944 Data: 3/22 14.686,4815 Data: 3/21 14.661,8804 Data: 3/20 14.721,7280 Data: 3/19 14.709,4634 Data: 3/18 14.664,5711 Data: 3/17 14.667,0034 Data: 3/16 14.639,3130 Data: 3/15 14.623,5859 Data: 3/14 14.667,5179 Data: 3/13 14.663,8104 Data: 3/12 14.727,4373 Data: 3/11 14.725,2759 Data: 3/10 14.683,6845 Data: 3/9 14.670,0965 Data: 3/8 14.691,2383 Data: 3/7 14.575,1064 Data: 3/6 14.501,7395 Data: 3/5 14.532,7581 Data: 3/4 14.297,1101 Data: 3/3 14.266,7932 Data: 3/2 14.833,4424 Data: 3/1 14.299,8687 Data: 2/28 14.341,0359 Data: 2/27 14.409,1048 Data: 2/26 14.412,8113 Data: 2/25 14.334,5948 Data: 2/24 14.388,3790 Data: 2/23 14.390,0941 Data: 2/22 14.367,4427 Data: 2/21 14.390,3993 Data: 2/20 14.305,3828 Data: 2/19 14.399,1503 Data: 2/18 14.403,5729 Data: 2/17 14.398,3924 Data: 2/16 14.411,5599 Data: 2/15 14.419,7246 Data: 2/14 14.280,5949 Data: 2/13 14.259,2667 Data: 2/12 14.212,1658 Data: 2/11 14.241,8106 Data: 2/10 14.305,2415 Data: 2/9 14.305,2415 Data: 2/8 14.295,0412 Data: 2/7 14.334,1319 Data: 2/6 14.401,8675 Data: 2/5 14.279,3502 Data: 2/4 14.201,4566 Data: 2/3 14.255,5874 Data: 2/2 14.240,7123 Data: 2/1 14.244,2120 Data: 1/31 14.265,1472 Data: 1/30 14.313,4180 Data: 1/29 14.323,3495 Data: 1/28 14.430,0875 Data: 1/27 14.295,2210 Data: 1/26 14.295,2210 Data: 1/25 14.310,0777 Data: 1/24 14.312,5519 Data: 1/23 14.269,4370 Data: 1/22 14.258,7747 Data: 1/21 14.223,4374 Data: 1/20 14.165,2918 Data: 1/19 14.176,3567 Data: 1/18 14.217,5828 Data: 1/17 14.210,9963 Data: 1/16 14.212,8160 Data: 1/15 14.164,1132 Data: 1/14 14.165,9173 Data: 1/13 14.200,1024 Data: 1/12 14.200,1024 Data: 1/11 14.184,2297 Data: 1/10 14.187,8648 Data: 1/9 14.230,4278 Data: 1/8 14.281,0787 Data: 1/7 14.355,1826 Data: 1/6 14.180,3262 Data: 1/5 14.180,3262 Data: 1/4 14.200,7198 Data: 1/3 14.215,7229 Data: 1/2 14.276,9040 Data: 1/1 15.140,9318 Data: 4/7 15.086,4375 Data: 4/6 15.094,0610 Data: 4/5 15.165,8846 Data: 4/4 15.044,4559 Data: 4/3 14.629,3973 Data: 4/2 14.597,9016 Data: 4/1 14.684,5578 Data: 3/31 14.659,6474 Data: 3/30 14.688,3330 Data: 3/29 14.630,6458 Data: 3/28 14.614,6092 Data: 3/27 14.614,8025 Data: 3/26 14.716,7236 Data: 3/25 14.656,1060 Data: 3/24 14.651,5964 Data: 3/23 14.603,6944 Data: 3/22 14.686,4815 Data: 3/21 14.661,8804 Data: 3/20 14.721,7280 Data: 3/19 14.709,4634 Data: 3/18 14.664,5711 Data: 3/17 14.667,0034 Data: 3/16 14.639,3130 Data: 3/15 14.623,5859 Data: 3/14 14.667,5179 Data: 3/13 14.663,8104 Data: 3/12 14.727,4373 Data: 3/11 14.725,2759 Data: 3/10 14.683,6845 Data: 3/9 14.670,0965 Data: 3/8 14.691,2383 Data: 3/7 14.575,1064 Data: 3/6 14.501,7395 Data: 3/5 14.532,7581 Data: 3/4 14.297,1101 Data: 3/3 14.266,7932 Data: 3/2 14.833,4424 Data: 3/1 14.299,8687 Data: 2/28 14.341,0359 Data: 2/27 14.409,1048 Data: 2/26 14.412,8113 Data: 2/25 14.334,5948 Data: 2/24 14.388,3790 Data: 2/23 14.390,0941 Data: 2/22 14.367,4427 Data: 2/21 14.390,3993 Data: 2/20 14.305,3828 Data: 2/19 14.399,1503 Data: 2/18 14.403,5729 Data: 2/17 14.398,3924 Data: 2/16 14.411,5599 Data: 2/15 14.419,7246 Data: 2/14 14.280,5949 Data: 2/13 14.259,2667 Data: 2/12 14.212,1658 Data: 2/11 14.241,8106 Data: 2/10 14.305,2415 Data: 2/9 14.305,2415 Data: 2/8 14.295,0412 Data: 2/7 14.334,1319 Data: 2/6 14.401,8675 Data: 2/5 14.279,3502 Data: 2/4 14.201,4566 Data: 2/3 14.255,5874 Data: 2/2 14.240,7123 Data: 2/1 14.244,2120 Data: 1/31 14.265,1472 Data: 1/30 14.313,4180 Data: 1/29 14.323,3495 Data: 1/28 14.430,0875 Data: 1/27 14.295,2210 Data: 1/26 14.295,2210 Data: 1/25 14.310,0777 Data: 1/24 14.312,5519 Data: 1/23 14.269,4370 Data: 1/22 14.258,7747 Data: 1/21 14.223,4374 Data: 1/20 14.165,2918 Data: 1/19 14.176,3567 Data: 1/18 14.217,5828 Data: 1/17 14.210,9963 Data: 1/16 14.212,8160 Data: 1/15 14.164,1132 Data: 1/14 14.165,9173 Data: 1/13 14.200,1024 Data: 1/12 14.200,1024 Data: 1/11 14.184,2297 Data: 1/10 14.187,8648 Data: 1/9 14.230,4278 Data: 1/8 14.281,0787 Data: 1/7 14.355,1826 Data: 1/6 14.180,3262 Data: 1/5 14.180,3262 Data: 1/4 14.200,7198 Data: 1/3 14.215,7229 Data: 1/2 14.276,9040 Data: 1/1

Jan 2025

DataCHF-UZSUZS-CHF
01 gen 2025 1 CHF = 14276.904 UZS 1 UZS = 0.0001 CHF
02 gen 2025 1 CHF = 14215.7229 UZS 1 UZS = 0.0001 CHF
03 gen 2025 1 CHF = 14200.7198 UZS 1 UZS = 0.0001 CHF
04 gen 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
05 gen 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
06 gen 2025 1 CHF = 14355.1826 UZS 1 UZS = 0.0001 CHF
07 gen 2025 1 CHF = 14281.0787 UZS 1 UZS = 0.0001 CHF
08 gen 2025 1 CHF = 14230.4278 UZS 1 UZS = 0.0001 CHF
09 gen 2025 1 CHF = 14187.8648 UZS 1 UZS = 0.0001 CHF
10 gen 2025 1 CHF = 14184.2297 UZS 1 UZS = 0.0001 CHF
11 gen 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
12 gen 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
13 gen 2025 1 CHF = 14165.9173 UZS 1 UZS = 0.0001 CHF
14 gen 2025 1 CHF = 14164.1132 UZS 1 UZS = 0.0001 CHF
15 gen 2025 1 CHF = 14212.816 UZS 1 UZS = 0.0001 CHF
16 gen 2025 1 CHF = 14210.9963 UZS 1 UZS = 0.0001 CHF
17 gen 2025 1 CHF = 14217.5828 UZS 1 UZS = 0.0001 CHF
18 gen 2025 1 CHF = 14176.3567 UZS 1 UZS = 0.0001 CHF
19 gen 2025 1 CHF = 14165.2918 UZS 1 UZS = 0.0001 CHF
20 gen 2025 1 CHF = 14223.4374 UZS 1 UZS = 0.0001 CHF
21 gen 2025 1 CHF = 14258.7747 UZS 1 UZS = 0.0001 CHF
22 gen 2025 1 CHF = 14269.437 UZS 1 UZS = 0.0001 CHF
23 gen 2025 1 CHF = 14312.5519 UZS 1 UZS = 0.0001 CHF
24 gen 2025 1 CHF = 14310.0777 UZS 1 UZS = 0.0001 CHF
25 gen 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
26 gen 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
27 gen 2025 1 CHF = 14430.0875 UZS 1 UZS = 0.0001 CHF
28 gen 2025 1 CHF = 14323.3495 UZS 1 UZS = 0.0001 CHF
29 gen 2025 1 CHF = 14313.418 UZS 1 UZS = 0.0001 CHF
30 gen 2025 1 CHF = 14265.1472 UZS 1 UZS = 0.0001 CHF
31 gen 2025 1 CHF = 14244.212 UZS 1 UZS = 0.0001 CHF

Feb 2025

DataCHF-UZSUZS-CHF
01 feb 2025 1 CHF = 14240.7123 UZS 1 UZS = 0.0001 CHF
02 feb 2025 1 CHF = 14255.5874 UZS 1 UZS = 0.0001 CHF
03 feb 2025 1 CHF = 14201.4566 UZS 1 UZS = 0.0001 CHF
04 feb 2025 1 CHF = 14279.3502 UZS 1 UZS = 0.0001 CHF
05 feb 2025 1 CHF = 14401.8675 UZS 1 UZS = 0.0001 CHF
06 feb 2025 1 CHF = 14334.1319 UZS 1 UZS = 0.0001 CHF
07 feb 2025 1 CHF = 14295.0412 UZS 1 UZS = 0.0001 CHF
08 feb 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
09 feb 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
10 feb 2025 1 CHF = 14241.8106 UZS 1 UZS = 0.0001 CHF
11 feb 2025 1 CHF = 14212.1658 UZS 1 UZS = 0.0001 CHF
12 feb 2025 1 CHF = 14259.2667 UZS 1 UZS = 0.0001 CHF
13 feb 2025 1 CHF = 14280.5949 UZS 1 UZS = 0.0001 CHF
14 feb 2025 1 CHF = 14419.7246 UZS 1 UZS = 0.0001 CHF
15 feb 2025 1 CHF = 14411.5599 UZS 1 UZS = 0.0001 CHF
16 feb 2025 1 CHF = 14398.3924 UZS 1 UZS = 0.0001 CHF
17 feb 2025 1 CHF = 14403.5729 UZS 1 UZS = 0.0001 CHF
18 feb 2025 1 CHF = 14399.1503 UZS 1 UZS = 0.0001 CHF
19 feb 2025 1 CHF = 14305.3828 UZS 1 UZS = 0.0001 CHF
20 feb 2025 1 CHF = 14390.3993 UZS 1 UZS = 0.0001 CHF
21 feb 2025 1 CHF = 14367.4427 UZS 1 UZS = 0.0001 CHF
22 feb 2025 1 CHF = 14390.0941 UZS 1 UZS = 0.0001 CHF
23 feb 2025 1 CHF = 14388.379 UZS 1 UZS = 0.0001 CHF
24 feb 2025 1 CHF = 14334.5948 UZS 1 UZS = 0.0001 CHF
25 feb 2025 1 CHF = 14412.8113 UZS 1 UZS = 0.0001 CHF
26 feb 2025 1 CHF = 14409.1048 UZS 1 UZS = 0.0001 CHF
27 feb 2025 1 CHF = 14341.0359 UZS 1 UZS = 0.0001 CHF
28 feb 2025 1 CHF = 14299.8687 UZS 1 UZS = 0.0001 CHF

Mar 2025

DataCHF-UZSUZS-CHF
01 mar 2025 1 CHF = 14833.4424 UZS 1 UZS = 0.0001 CHF
02 mar 2025 1 CHF = 14266.7932 UZS 1 UZS = 0.0001 CHF
03 mar 2025 1 CHF = 14297.1101 UZS 1 UZS = 0.0001 CHF
04 mar 2025 1 CHF = 14532.7581 UZS 1 UZS = 0.0001 CHF
05 mar 2025 1 CHF = 14501.7395 UZS 1 UZS = 0.0001 CHF
06 mar 2025 1 CHF = 14575.1064 UZS 1 UZS = 0.0001 CHF
07 mar 2025 1 CHF = 14691.2383 UZS 1 UZS = 0.0001 CHF
08 mar 2025 1 CHF = 14670.0965 UZS 1 UZS = 0.0001 CHF
09 mar 2025 1 CHF = 14683.6845 UZS 1 UZS = 0.0001 CHF
10 mar 2025 1 CHF = 14725.2759 UZS 1 UZS = 0.0001 CHF
11 mar 2025 1 CHF = 14727.4373 UZS 1 UZS = 0.0001 CHF
12 mar 2025 1 CHF = 14663.8104 UZS 1 UZS = 0.0001 CHF
13 mar 2025 1 CHF = 14667.5179 UZS 1 UZS = 0.0001 CHF
14 mar 2025 1 CHF = 14623.5859 UZS 1 UZS = 0.0001 CHF
15 mar 2025 1 CHF = 14639.313 UZS 1 UZS = 0.0001 CHF
16 mar 2025 1 CHF = 14667.0034 UZS 1 UZS = 0.0001 CHF
17 mar 2025 1 CHF = 14664.5711 UZS 1 UZS = 0.0001 CHF
18 mar 2025 1 CHF = 14709.4634 UZS 1 UZS = 0.0001 CHF
19 mar 2025 1 CHF = 14721.728 UZS 1 UZS = 0.0001 CHF
20 mar 2025 1 CHF = 14661.8804 UZS 1 UZS = 0.0001 CHF
21 mar 2025 1 CHF = 14686.4815 UZS 1 UZS = 0.0001 CHF
22 mar 2025 1 CHF = 14603.6944 UZS 1 UZS = 0.0001 CHF
23 mar 2025 1 CHF = 14651.5964 UZS 1 UZS = 0.0001 CHF
24 mar 2025 1 CHF = 14656.106 UZS 1 UZS = 0.0001 CHF
25 mar 2025 1 CHF = 14716.7236 UZS 1 UZS = 0.0001 CHF
26 mar 2025 1 CHF = 14614.8025 UZS 1 UZS = 0.0001 CHF
27 mar 2025 1 CHF = 14614.6092 UZS 1 UZS = 0.0001 CHF
28 mar 2025 1 CHF = 14630.6458 UZS 1 UZS = 0.0001 CHF
29 mar 2025 1 CHF = 14688.333 UZS 1 UZS = 0.0001 CHF
30 mar 2025 1 CHF = 14659.6474 UZS 1 UZS = 0.0001 CHF
31 mar 2025 1 CHF = 14684.5578 UZS 1 UZS = 0.0001 CHF

Apr 2025

DataCHF-UZSUZS-CHF
01 apr 2025 1 CHF = 14597.9016 UZS 1 UZS = 0.0001 CHF
02 apr 2025 1 CHF = 14629.3973 UZS 1 UZS = 0.0001 CHF
03 apr 2025 1 CHF = 15044.4559 UZS 1 UZS = 0.0001 CHF
04 apr 2025 1 CHF = 15165.8846 UZS 1 UZS = 0.0001 CHF
05 apr 2025 1 CHF = 15094.061 UZS 1 UZS = 0.0001 CHF
06 apr 2025 1 CHF = 15086.4375 UZS 1 UZS = 0.0001 CHF
07 apr 2025 1 CHF = 15140.9318 UZS 1 UZS = 0.0001 CHF

Informazioni sui tassi di cambio tra CHF-UZS e UZS-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats