currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-VND e VND-CHF - 2025

Tassi di cambio tra CHF-VND e VND-CHF - 2025

Tassi di cambio tra CHF-VND e VND-CHF

Consulta qui di seguito i tassi di cambio per CHF-VND e VND-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 28423,7467 VND
1 VND = 0 CHF
1A 2A 3A
CHF rispetto a VNDVND rispetto a CHF
30.256,2462 Data: 4/10 30.969,6005 Data: 4/9 30.163,4591 Data: 4/8 30.158,1814 Data: 4/7 29.945,0026 Data: 4/6 29.960,1344 Data: 4/5 30.357,9346 Data: 4/4 29.840,4906 Data: 4/3 29.019,6353 Data: 4/2 28.991,5096 Data: 4/1 29.042,3321 Data: 3/31 29.014,6285 Data: 3/30 29.097,6335 Data: 3/29 28.978,6794 Data: 3/28 28.959,8242 Data: 3/27 28.931,8809 Data: 3/26 29.087,0198 Data: 3/25 29.013,0305 Data: 3/24 28.948,9047 Data: 3/23 28.965,9408 Data: 3/22 29.013,5801 Data: 3/21 28.921,9301 Data: 3/20 29.076,0990 Data: 3/19 28.993,0849 Data: 3/18 28.916,0574 Data: 3/17 28.892,6971 Data: 3/16 28.903,9662 Data: 3/15 28.821,7522 Data: 3/14 28.923,7274 Data: 3/13 28.849,7456 Data: 3/12 28.947,5731 Data: 3/11 29.048,1056 Data: 3/10 28.955,1166 Data: 3/9 29.035,3647 Data: 3/8 28.990,1962 Data: 3/7 28.779,9702 Data: 3/6 28.713,2782 Data: 3/5 28.787,6675 Data: 3/4 28.355,2923 Data: 3/3 28.278,9277 Data: 3/2 28.288,7023 Data: 3/1 28.328,2746 Data: 2/28 28.447,2869 Data: 2/27 28.496,7943 Data: 2/26 28.552,1281 Data: 2/25 28.310,6908 Data: 2/24 28.424,7510 Data: 2/23 28.428,1393 Data: 2/22 28.379,7294 Data: 2/21 28.307,1666 Data: 2/20 28.202,3234 Data: 2/19 28.308,5262 Data: 2/18 28.272,9582 Data: 2/17 28.218,4476 Data: 2/16 28.244,2537 Data: 2/15 28.167,2522 Data: 2/14 28.063,5506 Data: 2/13 28.059,1862 Data: 2/12 27.971,5494 Data: 2/11 27.883,0232 Data: 2/10 27.816,3209 Data: 2/9 27.816,3209 Data: 2/8 27.903,6600 Data: 2/7 27.919,6440 Data: 2/6 27.908,3738 Data: 2/5 27.691,4818 Data: 2/4 27.681,8888 Data: 2/3 27.519,1710 Data: 2/2 27.535,8201 Data: 2/1 27.542,5871 Data: 1/31 27.627,1956 Data: 1/30 27.663,6422 Data: 1/29 27.688,3555 Data: 1/28 27.917,3706 Data: 1/27 27.696,7085 Data: 1/26 27.696,7085 Data: 1/25 27.665,3205 Data: 1/24 27.695,4371 Data: 1/23 27.721,4625 Data: 1/22 27.750,3172 Data: 1/21 27.707,4833 Data: 1/20 27.671,0611 Data: 1/19 27.692,6758 Data: 1/18 27.761,0359 Data: 1/17 27.820,0511 Data: 1/16 27.839,2683 Data: 1/15 27.692,9695 Data: 1/14 27.727,1387 Data: 1/13 27.681,8385 Data: 1/12 27.681,8385 Data: 1/11 27.775,0441 Data: 1/10 27.832,3038 Data: 1/9 27.832,9078 Data: 1/8 27.968,3968 Data: 1/7 28.149,9526 Data: 1/6 27.981,4608 Data: 1/5 27.981,4608 Data: 1/4 27.969,6773 Data: 1/3 28.040,0784 Data: 1/2 28.212,9092 Data: 1/1 30.256,2462 Data: 4/10 30.969,6005 Data: 4/9 30.163,4591 Data: 4/8 30.158,1814 Data: 4/7 29.945,0026 Data: 4/6 29.960,1344 Data: 4/5 30.357,9346 Data: 4/4 29.840,4906 Data: 4/3 29.019,6353 Data: 4/2 28.991,5096 Data: 4/1 29.042,3321 Data: 3/31 29.014,6285 Data: 3/30 29.097,6335 Data: 3/29 28.978,6794 Data: 3/28 28.959,8242 Data: 3/27 28.931,8809 Data: 3/26 29.087,0198 Data: 3/25 29.013,0305 Data: 3/24 28.948,9047 Data: 3/23 28.965,9408 Data: 3/22 29.013,5801 Data: 3/21 28.921,9301 Data: 3/20 29.076,0990 Data: 3/19 28.993,0849 Data: 3/18 28.916,0574 Data: 3/17 28.892,6971 Data: 3/16 28.903,9662 Data: 3/15 28.821,7522 Data: 3/14 28.923,7274 Data: 3/13 28.849,7456 Data: 3/12 28.947,5731 Data: 3/11 29.048,1056 Data: 3/10 28.955,1166 Data: 3/9 29.035,3647 Data: 3/8 28.990,1962 Data: 3/7 28.779,9702 Data: 3/6 28.713,2782 Data: 3/5 28.787,6675 Data: 3/4 28.355,2923 Data: 3/3 28.278,9277 Data: 3/2 28.288,7023 Data: 3/1 28.328,2746 Data: 2/28 28.447,2869 Data: 2/27 28.496,7943 Data: 2/26 28.552,1281 Data: 2/25 28.310,6908 Data: 2/24 28.424,7510 Data: 2/23 28.428,1393 Data: 2/22 28.379,7294 Data: 2/21 28.307,1666 Data: 2/20 28.202,3234 Data: 2/19 28.308,5262 Data: 2/18 28.272,9582 Data: 2/17 28.218,4476 Data: 2/16 28.244,2537 Data: 2/15 28.167,2522 Data: 2/14 28.063,5506 Data: 2/13 28.059,1862 Data: 2/12 27.971,5494 Data: 2/11 27.883,0232 Data: 2/10 27.816,3209 Data: 2/9 27.816,3209 Data: 2/8 27.903,6600 Data: 2/7 27.919,6440 Data: 2/6 27.908,3738 Data: 2/5 27.691,4818 Data: 2/4 27.681,8888 Data: 2/3 27.519,1710 Data: 2/2 27.535,8201 Data: 2/1 27.542,5871 Data: 1/31 27.627,1956 Data: 1/30 27.663,6422 Data: 1/29 27.688,3555 Data: 1/28 27.917,3706 Data: 1/27 27.696,7085 Data: 1/26 27.696,7085 Data: 1/25 27.665,3205 Data: 1/24 27.695,4371 Data: 1/23 27.721,4625 Data: 1/22 27.750,3172 Data: 1/21 27.707,4833 Data: 1/20 27.671,0611 Data: 1/19 27.692,6758 Data: 1/18 27.761,0359 Data: 1/17 27.820,0511 Data: 1/16 27.839,2683 Data: 1/15 27.692,9695 Data: 1/14 27.727,1387 Data: 1/13 27.681,8385 Data: 1/12 27.681,8385 Data: 1/11 27.775,0441 Data: 1/10 27.832,3038 Data: 1/9 27.832,9078 Data: 1/8 27.968,3968 Data: 1/7 28.149,9526 Data: 1/6 27.981,4608 Data: 1/5 27.981,4608 Data: 1/4 27.969,6773 Data: 1/3 28.040,0784 Data: 1/2 28.212,9092 Data: 1/1

Jan 2025

DataCHF-VNDVND-CHF
01 gen 2025 1 CHF = 28212.9092 VND 1 VND = 0 CHF
02 gen 2025 1 CHF = 28040.0784 VND 1 VND = 0 CHF
03 gen 2025 1 CHF = 27969.6773 VND 1 VND = 0 CHF
04 gen 2025 1 CHF = 27981.4608 VND 1 VND = 0 CHF
05 gen 2025 1 CHF = 27981.4608 VND 1 VND = 0 CHF
06 gen 2025 1 CHF = 28149.9526 VND 1 VND = 0 CHF
07 gen 2025 1 CHF = 27968.3968 VND 1 VND = 0 CHF
08 gen 2025 1 CHF = 27832.9078 VND 1 VND = 0 CHF
09 gen 2025 1 CHF = 27832.3038 VND 1 VND = 0 CHF
10 gen 2025 1 CHF = 27775.0441 VND 1 VND = 0 CHF
11 gen 2025 1 CHF = 27681.8385 VND 1 VND = 0 CHF
12 gen 2025 1 CHF = 27681.8385 VND 1 VND = 0 CHF
13 gen 2025 1 CHF = 27727.1387 VND 1 VND = 0 CHF
14 gen 2025 1 CHF = 27692.9695 VND 1 VND = 0 CHF
15 gen 2025 1 CHF = 27839.2683 VND 1 VND = 0 CHF
16 gen 2025 1 CHF = 27820.0511 VND 1 VND = 0 CHF
17 gen 2025 1 CHF = 27761.0359 VND 1 VND = 0 CHF
18 gen 2025 1 CHF = 27692.6758 VND 1 VND = 0 CHF
19 gen 2025 1 CHF = 27671.0611 VND 1 VND = 0 CHF
20 gen 2025 1 CHF = 27707.4833 VND 1 VND = 0 CHF
21 gen 2025 1 CHF = 27750.3172 VND 1 VND = 0 CHF
22 gen 2025 1 CHF = 27721.4625 VND 1 VND = 0 CHF
23 gen 2025 1 CHF = 27695.4371 VND 1 VND = 0 CHF
24 gen 2025 1 CHF = 27665.3205 VND 1 VND = 0 CHF
25 gen 2025 1 CHF = 27696.7085 VND 1 VND = 0 CHF
26 gen 2025 1 CHF = 27696.7085 VND 1 VND = 0 CHF
27 gen 2025 1 CHF = 27917.3706 VND 1 VND = 0 CHF
28 gen 2025 1 CHF = 27688.3555 VND 1 VND = 0 CHF
29 gen 2025 1 CHF = 27663.6422 VND 1 VND = 0 CHF
30 gen 2025 1 CHF = 27627.1956 VND 1 VND = 0 CHF
31 gen 2025 1 CHF = 27542.5871 VND 1 VND = 0 CHF

Feb 2025

DataCHF-VNDVND-CHF
01 feb 2025 1 CHF = 27535.8201 VND 1 VND = 0 CHF
02 feb 2025 1 CHF = 27519.171 VND 1 VND = 0 CHF
03 feb 2025 1 CHF = 27681.8888 VND 1 VND = 0 CHF
04 feb 2025 1 CHF = 27691.4818 VND 1 VND = 0 CHF
05 feb 2025 1 CHF = 27908.3738 VND 1 VND = 0 CHF
06 feb 2025 1 CHF = 27919.644 VND 1 VND = 0 CHF
07 feb 2025 1 CHF = 27903.66 VND 1 VND = 0 CHF
08 feb 2025 1 CHF = 27816.3209 VND 1 VND = 0 CHF
09 feb 2025 1 CHF = 27816.3209 VND 1 VND = 0 CHF
10 feb 2025 1 CHF = 27883.0232 VND 1 VND = 0 CHF
11 feb 2025 1 CHF = 27971.5494 VND 1 VND = 0 CHF
12 feb 2025 1 CHF = 28059.1862 VND 1 VND = 0 CHF
13 feb 2025 1 CHF = 28063.5506 VND 1 VND = 0 CHF
14 feb 2025 1 CHF = 28167.2522 VND 1 VND = 0 CHF
15 feb 2025 1 CHF = 28244.2537 VND 1 VND = 0 CHF
16 feb 2025 1 CHF = 28218.4476 VND 1 VND = 0 CHF
17 feb 2025 1 CHF = 28272.9582 VND 1 VND = 0 CHF
18 feb 2025 1 CHF = 28308.5262 VND 1 VND = 0 CHF
19 feb 2025 1 CHF = 28202.3234 VND 1 VND = 0 CHF
20 feb 2025 1 CHF = 28307.1666 VND 1 VND = 0 CHF
21 feb 2025 1 CHF = 28379.7294 VND 1 VND = 0 CHF
22 feb 2025 1 CHF = 28428.1393 VND 1 VND = 0 CHF
23 feb 2025 1 CHF = 28424.751 VND 1 VND = 0 CHF
24 feb 2025 1 CHF = 28310.6908 VND 1 VND = 0 CHF
25 feb 2025 1 CHF = 28552.1281 VND 1 VND = 0 CHF
26 feb 2025 1 CHF = 28496.7943 VND 1 VND = 0 CHF
27 feb 2025 1 CHF = 28447.2869 VND 1 VND = 0 CHF
28 feb 2025 1 CHF = 28328.2746 VND 1 VND = 0 CHF

Mar 2025

DataCHF-VNDVND-CHF
01 mar 2025 1 CHF = 28288.7023 VND 1 VND = 0 CHF
02 mar 2025 1 CHF = 28278.9277 VND 1 VND = 0 CHF
03 mar 2025 1 CHF = 28355.2923 VND 1 VND = 0 CHF
04 mar 2025 1 CHF = 28787.6675 VND 1 VND = 0 CHF
05 mar 2025 1 CHF = 28713.2782 VND 1 VND = 0 CHF
06 mar 2025 1 CHF = 28779.9702 VND 1 VND = 0 CHF
07 mar 2025 1 CHF = 28990.1962 VND 1 VND = 0 CHF
08 mar 2025 1 CHF = 29035.3647 VND 1 VND = 0 CHF
09 mar 2025 1 CHF = 28955.1166 VND 1 VND = 0 CHF
10 mar 2025 1 CHF = 29048.1056 VND 1 VND = 0 CHF
11 mar 2025 1 CHF = 28947.5731 VND 1 VND = 0 CHF
12 mar 2025 1 CHF = 28849.7456 VND 1 VND = 0 CHF
13 mar 2025 1 CHF = 28923.7274 VND 1 VND = 0 CHF
14 mar 2025 1 CHF = 28821.7522 VND 1 VND = 0 CHF
15 mar 2025 1 CHF = 28903.9662 VND 1 VND = 0 CHF
16 mar 2025 1 CHF = 28892.6971 VND 1 VND = 0 CHF
17 mar 2025 1 CHF = 28916.0574 VND 1 VND = 0 CHF
18 mar 2025 1 CHF = 28993.0849 VND 1 VND = 0 CHF
19 mar 2025 1 CHF = 29076.099 VND 1 VND = 0 CHF
20 mar 2025 1 CHF = 28921.9301 VND 1 VND = 0 CHF
21 mar 2025 1 CHF = 29013.5801 VND 1 VND = 0 CHF
22 mar 2025 1 CHF = 28965.9408 VND 1 VND = 0 CHF
23 mar 2025 1 CHF = 28948.9047 VND 1 VND = 0 CHF
24 mar 2025 1 CHF = 29013.0305 VND 1 VND = 0 CHF
25 mar 2025 1 CHF = 29087.0198 VND 1 VND = 0 CHF
26 mar 2025 1 CHF = 28931.8809 VND 1 VND = 0 CHF
27 mar 2025 1 CHF = 28959.8242 VND 1 VND = 0 CHF
28 mar 2025 1 CHF = 28978.6794 VND 1 VND = 0 CHF
29 mar 2025 1 CHF = 29097.6335 VND 1 VND = 0 CHF
30 mar 2025 1 CHF = 29014.6285 VND 1 VND = 0 CHF
31 mar 2025 1 CHF = 29042.3321 VND 1 VND = 0 CHF

Apr 2025

DataCHF-VNDVND-CHF
01 apr 2025 1 CHF = 28991.5096 VND 1 VND = 0 CHF
02 apr 2025 1 CHF = 29019.6353 VND 1 VND = 0 CHF
03 apr 2025 1 CHF = 29840.4906 VND 1 VND = 0 CHF
04 apr 2025 1 CHF = 30357.9346 VND 1 VND = 0 CHF
05 apr 2025 1 CHF = 29960.1344 VND 1 VND = 0 CHF
06 apr 2025 1 CHF = 29945.0026 VND 1 VND = 0 CHF
07 apr 2025 1 CHF = 30158.1814 VND 1 VND = 0 CHF
08 apr 2025 1 CHF = 30163.4591 VND 1 VND = 0 CHF
09 apr 2025 1 CHF = 30969.6005 VND 1 VND = 0 CHF
10 apr 2025 1 CHF = 30256.2462 VND 1 VND = 0 CHF

Informazioni sui tassi di cambio tra CHF-VND e VND-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats