currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-VUV e VUV-CHF - 2025

Tassi di cambio tra CHF-VUV e VUV-CHF - 2025

Tassi di cambio tra CHF-VUV e VUV-CHF

Consulta qui di seguito i tassi di cambio per CHF-VUV e VUV-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 135,1116 VUV
1 VUV = 0,0074 CHF
1A 2A 3A

Jan 2025

DataCHF-VUVVUV-CHF
01 gen 2025 1 CHF = 131.43 VUV 1 VUV = 0.0076 CHF
02 gen 2025 1 CHF = 130.766 VUV 1 VUV = 0.0076 CHF
03 gen 2025 1 CHF = 130.6044 VUV 1 VUV = 0.0077 CHF
04 gen 2025 1 CHF = 130.6594 VUV 1 VUV = 0.0077 CHF
05 gen 2025 1 CHF = 130.6594 VUV 1 VUV = 0.0077 CHF
06 gen 2025 1 CHF = 131.6792 VUV 1 VUV = 0.0076 CHF
07 gen 2025 1 CHF = 130.8815 VUV 1 VUV = 0.0076 CHF
08 gen 2025 1 CHF = 130.1833 VUV 1 VUV = 0.0077 CHF
09 gen 2025 1 CHF = 130.1805 VUV 1 VUV = 0.0077 CHF
10 gen 2025 1 CHF = 129.9767 VUV 1 VUV = 0.0077 CHF
11 gen 2025 1 CHF = 129.5405 VUV 1 VUV = 0.0077 CHF
12 gen 2025 1 CHF = 129.5405 VUV 1 VUV = 0.0077 CHF
13 gen 2025 1 CHF = 129.5993 VUV 1 VUV = 0.0077 CHF
14 gen 2025 1 CHF = 129.4905 VUV 1 VUV = 0.0077 CHF
15 gen 2025 1 CHF = 130.2003 VUV 1 VUV = 0.0077 CHF
16 gen 2025 1 CHF = 130.1488 VUV 1 VUV = 0.0077 CHF
17 gen 2025 1 CHF = 130.1291 VUV 1 VUV = 0.0077 CHF
18 gen 2025 1 CHF = 129.7959 VUV 1 VUV = 0.0077 CHF
19 gen 2025 1 CHF = 129.6946 VUV 1 VUV = 0.0077 CHF
20 gen 2025 1 CHF = 130.045 VUV 1 VUV = 0.0077 CHF
21 gen 2025 1 CHF = 130.3749 VUV 1 VUV = 0.0077 CHF
22 gen 2025 1 CHF = 131.1737 VUV 1 VUV = 0.0076 CHF
23 gen 2025 1 CHF = 130.8419 VUV 1 VUV = 0.0076 CHF
24 gen 2025 1 CHF = 130.9602 VUV 1 VUV = 0.0076 CHF
25 gen 2025 1 CHF = 131.1088 VUV 1 VUV = 0.0076 CHF
26 gen 2025 1 CHF = 131.1088 VUV 1 VUV = 0.0076 CHF
27 gen 2025 1 CHF = 132.1534 VUV 1 VUV = 0.0076 CHF
28 gen 2025 1 CHF = 131.0693 VUV 1 VUV = 0.0076 CHF
29 gen 2025 1 CHF = 130.9523 VUV 1 VUV = 0.0076 CHF
30 gen 2025 1 CHF = 130.7798 VUV 1 VUV = 0.0076 CHF
31 gen 2025 1 CHF = 130.3792 VUV 1 VUV = 0.0077 CHF

Feb 2025

DataCHF-VUVVUV-CHF
01 feb 2025 1 CHF = 130.3472 VUV 1 VUV = 0.0077 CHF
02 feb 2025 1 CHF = 130.2684 VUV 1 VUV = 0.0077 CHF
03 feb 2025 1 CHF = 129.8992 VUV 1 VUV = 0.0077 CHF
04 feb 2025 1 CHF = 130.5635 VUV 1 VUV = 0.0077 CHF
05 feb 2025 1 CHF = 131.6253 VUV 1 VUV = 0.0076 CHF
06 feb 2025 1 CHF = 131.1704 VUV 1 VUV = 0.0076 CHF
07 feb 2025 1 CHF = 130.8881 VUV 1 VUV = 0.0076 CHF
08 feb 2025 1 CHF = 130.4784 VUV 1 VUV = 0.0077 CHF
09 feb 2025 1 CHF = 130.4784 VUV 1 VUV = 0.0077 CHF
10 feb 2025 1 CHF = 130.3792 VUV 1 VUV = 0.0077 CHF
11 feb 2025 1 CHF = 130.025 VUV 1 VUV = 0.0077 CHF
12 feb 2025 1 CHF = 130.3048 VUV 1 VUV = 0.0077 CHF
13 feb 2025 1 CHF = 136.2823 VUV 1 VUV = 0.0073 CHF
14 feb 2025 1 CHF = 137.19 VUV 1 VUV = 0.0073 CHF
15 feb 2025 1 CHF = 137.565 VUV 1 VUV = 0.0073 CHF
16 feb 2025 1 CHF = 137.4393 VUV 1 VUV = 0.0073 CHF
17 feb 2025 1 CHF = 137.205 VUV 1 VUV = 0.0073 CHF
18 feb 2025 1 CHF = 136.7771 VUV 1 VUV = 0.0073 CHF
19 feb 2025 1 CHF = 136.3748 VUV 1 VUV = 0.0073 CHF
20 feb 2025 1 CHF = 136.793 VUV 1 VUV = 0.0073 CHF
21 feb 2025 1 CHF = 137.3672 VUV 1 VUV = 0.0073 CHF
22 feb 2025 1 CHF = 137.3699 VUV 1 VUV = 0.0073 CHF
23 feb 2025 1 CHF = 136.8594 VUV 1 VUV = 0.0073 CHF
24 feb 2025 1 CHF = 136.6037 VUV 1 VUV = 0.0073 CHF
25 feb 2025 1 CHF = 136.4133 VUV 1 VUV = 0.0073 CHF
26 feb 2025 1 CHF = 137.4253 VUV 1 VUV = 0.0073 CHF
27 feb 2025 1 CHF = 137.2884 VUV 1 VUV = 0.0073 CHF
28 feb 2025 1 CHF = 137.0937 VUV 1 VUV = 0.0073 CHF

Mar 2025

DataCHF-VUVVUV-CHF
01 mar 2025 1 CHF = 137.3449 VUV 1 VUV = 0.0073 CHF
02 mar 2025 1 CHF = 137.4216 VUV 1 VUV = 0.0073 CHF
03 mar 2025 1 CHF = 137.7671 VUV 1 VUV = 0.0073 CHF
04 mar 2025 1 CHF = 140.355 VUV 1 VUV = 0.0071 CHF
05 mar 2025 1 CHF = 140.4251 VUV 1 VUV = 0.0071 CHF
06 mar 2025 1 CHF = 140.7782 VUV 1 VUV = 0.0071 CHF
07 mar 2025 1 CHF = 141.3027 VUV 1 VUV = 0.0071 CHF
08 mar 2025 1 CHF = 140.9334 VUV 1 VUV = 0.0071 CHF
09 mar 2025 1 CHF = 140.9334 VUV 1 VUV = 0.0071 CHF
10 mar 2025 1 CHF = 139.6348 VUV 1 VUV = 0.0072 CHF
11 mar 2025 1 CHF = 140.2934 VUV 1 VUV = 0.0071 CHF
12 mar 2025 1 CHF = 139.7528 VUV 1 VUV = 0.0072 CHF
13 mar 2025 1 CHF = 139.911 VUV 1 VUV = 0.0071 CHF
14 mar 2025 1 CHF = 139.284 VUV 1 VUV = 0.0072 CHF
15 mar 2025 1 CHF = 139.4988 VUV 1 VUV = 0.0072 CHF
16 mar 2025 1 CHF = 139.2895 VUV 1 VUV = 0.0072 CHF
17 mar 2025 1 CHF = 139.2653 VUV 1 VUV = 0.0072 CHF
18 mar 2025 1 CHF = 139.9415 VUV 1 VUV = 0.0071 CHF
19 mar 2025 1 CHF = 139.8223 VUV 1 VUV = 0.0072 CHF
20 mar 2025 1 CHF = 138.6741 VUV 1 VUV = 0.0072 CHF
21 mar 2025 1 CHF = 138.9873 VUV 1 VUV = 0.0072 CHF
22 mar 2025 1 CHF = 138.9404 VUV 1 VUV = 0.0072 CHF
23 mar 2025 1 CHF = 138.7516 VUV 1 VUV = 0.0072 CHF
24 mar 2025 1 CHF = 139.0591 VUV 1 VUV = 0.0072 CHF
25 mar 2025 1 CHF = 139.5473 VUV 1 VUV = 0.0072 CHF
26 mar 2025 1 CHF = 139.249 VUV 1 VUV = 0.0072 CHF
27 mar 2025 1 CHF = 139.6769 VUV 1 VUV = 0.0072 CHF
28 mar 2025 1 CHF = 139.6633 VUV 1 VUV = 0.0072 CHF
29 mar 2025 1 CHF = 139.99 VUV 1 VUV = 0.0071 CHF
30 mar 2025 1 CHF = 139.3638 VUV 1 VUV = 0.0072 CHF
31 mar 2025 1 CHF = 139.3346 VUV 1 VUV = 0.0072 CHF

Apr 2025

DataCHF-VUVVUV-CHF
01 apr 2025 1 CHF = 139.6692 VUV 1 VUV = 0.0072 CHF
02 apr 2025 1 CHF = 139.701 VUV 1 VUV = 0.0072 CHF
03 apr 2025 1 CHF = 143.6518 VUV 1 VUV = 0.007 CHF
04 apr 2025 1 CHF = 145.4149 VUV 1 VUV = 0.0069 CHF
05 apr 2025 1 CHF = 143.6441 VUV 1 VUV = 0.007 CHF

Informazioni sui tassi di cambio tra CHF-VUV e VUV-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats