currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-VUV e VUV-CHF - 2026

Tassi di cambio tra CHF-VUV e VUV-CHF - 2026

Tassi di cambio tra CHF-VUV e VUV-CHF

Consulta qui di seguito i tassi di cambio per CHF-VUV e VUV-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CHF = 152,0391 VUV
1 VUV = 0,0066 CHF
1A 2A 3A

Jan 2026

DataCHF-VUVVUV-CHF
01 gen 2026 1 CHF = 152.2125 VUV 1 VUV = 0.0066 CHF
02 gen 2026 1 CHF = 152.839 VUV 1 VUV = 0.0065 CHF
03 gen 2026 1 CHF = 152.8622 VUV 1 VUV = 0.0065 CHF
04 gen 2026 1 CHF = 152.2832 VUV 1 VUV = 0.0066 CHF
05 gen 2026 1 CHF = 151.6253 VUV 1 VUV = 0.0066 CHF
06 gen 2026 1 CHF = 152.8329 VUV 1 VUV = 0.0065 CHF
07 gen 2026 1 CHF = 151.6242 VUV 1 VUV = 0.0066 CHF
08 gen 2026 1 CHF = 151.1206 VUV 1 VUV = 0.0066 CHF
09 gen 2026 1 CHF = 151.1028 VUV 1 VUV = 0.0066 CHF
10 gen 2026 1 CHF = 151.0611 VUV 1 VUV = 0.0066 CHF
11 gen 2026 1 CHF = 150.2916 VUV 1 VUV = 0.0067 CHF
12 gen 2026 1 CHF = 150.8476 VUV 1 VUV = 0.0066 CHF
13 gen 2026 1 CHF = 151.623 VUV 1 VUV = 0.0066 CHF
14 gen 2026 1 CHF = 151.0949 VUV 1 VUV = 0.0066 CHF
15 gen 2026 1 CHF = 151.2457 VUV 1 VUV = 0.0066 CHF
16 gen 2026 1 CHF = 150.9903 VUV 1 VUV = 0.0066 CHF
17 gen 2026 1 CHF = 150.9116 VUV 1 VUV = 0.0066 CHF
18 gen 2026 1 CHF = 150.009 VUV 1 VUV = 0.0067 CHF
19 gen 2026 1 CHF = 150.7185 VUV 1 VUV = 0.0066 CHF
20 gen 2026 1 CHF = 153.2816 VUV 1 VUV = 0.0065 CHF
21 gen 2026 1 CHF = 153.0265 VUV 1 VUV = 0.0065 CHF
22 gen 2026 1 CHF = 152.0846 VUV 1 VUV = 0.0066 CHF
23 gen 2026 1 CHF = 151.8996 VUV 1 VUV = 0.0066 CHF
24 gen 2026 1 CHF = 153.5781 VUV 1 VUV = 0.0065 CHF
25 gen 2026 1 CHF = 152.1505 VUV 1 VUV = 0.0066 CHF
26 gen 2026 1 CHF = 153.8612 VUV 1 VUV = 0.0065 CHF
27 gen 2026 1 CHF = 155.2146 VUV 1 VUV = 0.0064 CHF
28 gen 2026 1 CHF = 156.1013 VUV 1 VUV = 0.0064 CHF
29 gen 2026 1 CHF = 155.6278 VUV 1 VUV = 0.0064 CHF
30 gen 2026 1 CHF = 155.6704 VUV 1 VUV = 0.0064 CHF
31 gen 2026 1 CHF = 154.6928 VUV 1 VUV = 0.0065 CHF

Feb 2026

DataCHF-VUVVUV-CHF
01 feb 2026 1 CHF = 154.5164 VUV 1 VUV = 0.0065 CHF
02 feb 2026 1 CHF = 153.5949 VUV 1 VUV = 0.0065 CHF
03 feb 2026 1 CHF = 153.6009 VUV 1 VUV = 0.0065 CHF
04 feb 2026 1 CHF = 154.1922 VUV 1 VUV = 0.0065 CHF
05 feb 2026 1 CHF = 154.2299 VUV 1 VUV = 0.0065 CHF
06 feb 2026 1 CHF = 154.2153 VUV 1 VUV = 0.0065 CHF
07 feb 2026 1 CHF = 154.2172 VUV 1 VUV = 0.0065 CHF
08 feb 2026 1 CHF = 153.6534 VUV 1 VUV = 0.0065 CHF
09 feb 2026 1 CHF = 155.2973 VUV 1 VUV = 0.0064 CHF
10 feb 2026 1 CHF = 156.2722 VUV 1 VUV = 0.0064 CHF
11 feb 2026 1 CHF = 155.5468 VUV 1 VUV = 0.0064 CHF
12 feb 2026 1 CHF = 155.2302 VUV 1 VUV = 0.0064 CHF
13 feb 2026 1 CHF = 155.1168 VUV 1 VUV = 0.0064 CHF
14 feb 2026 1 CHF = 154.4647 VUV 1 VUV = 0.0065 CHF
15 feb 2026 1 CHF = 154.7194 VUV 1 VUV = 0.0065 CHF
16 feb 2026 1 CHF = 154.5866 VUV 1 VUV = 0.0065 CHF
17 feb 2026 1 CHF = 154.5421 VUV 1 VUV = 0.0065 CHF
18 feb 2026 1 CHF = 154.4175 VUV 1 VUV = 0.0065 CHF
19 feb 2026 1 CHF = 153.0325 VUV 1 VUV = 0.0065 CHF
20 feb 2026 1 CHF = 153.3234 VUV 1 VUV = 0.0065 CHF
21 feb 2026 1 CHF = 152.7588 VUV 1 VUV = 0.0065 CHF
22 feb 2026 1 CHF = 152.6538 VUV 1 VUV = 0.0066 CHF
23 feb 2026 1 CHF = 152.5699 VUV 1 VUV = 0.0066 CHF
24 feb 2026 1 CHF = 152.7577 VUV 1 VUV = 0.0065 CHF
25 feb 2026 1 CHF = 152.784 VUV 1 VUV = 0.0065 CHF
26 feb 2026 1 CHF = 153.7667 VUV 1 VUV = 0.0065 CHF
27 feb 2026 1 CHF = 154.1015 VUV 1 VUV = 0.0065 CHF
28 feb 2026 1 CHF = 154.5356 VUV 1 VUV = 0.0065 CHF

Mar 2026

DataCHF-VUVVUV-CHF
01 mar 2026 1 CHF = 154.3682 VUV 1 VUV = 0.0065 CHF
02 mar 2026 1 CHF = 153.0782 VUV 1 VUV = 0.0065 CHF
03 mar 2026 1 CHF = 151.2217 VUV 1 VUV = 0.0066 CHF
04 mar 2026 1 CHF = 152.6656 VUV 1 VUV = 0.0066 CHF
05 mar 2026 1 CHF = 153.1288 VUV 1 VUV = 0.0065 CHF
06 mar 2026 1 CHF = 152.6698 VUV 1 VUV = 0.0066 CHF
07 mar 2026 1 CHF = 153.1876 VUV 1 VUV = 0.0065 CHF
08 mar 2026 1 CHF = 152.7167 VUV 1 VUV = 0.0065 CHF
09 mar 2026 1 CHF = 153.1976 VUV 1 VUV = 0.0065 CHF
10 mar 2026 1 CHF = 154.3664 VUV 1 VUV = 0.0065 CHF
11 mar 2026 1 CHF = 153.4274 VUV 1 VUV = 0.0065 CHF
12 mar 2026 1 CHF = 152.8987 VUV 1 VUV = 0.0065 CHF
13 mar 2026 1 CHF = 151.0359 VUV 1 VUV = 0.0066 CHF
14 mar 2026 1 CHF = 150.2416 VUV 1 VUV = 0.0067 CHF
15 mar 2026 1 CHF = 148.5687 VUV 1 VUV = 0.0067 CHF
16 mar 2026 1 CHF = 151.852 VUV 1 VUV = 0.0066 CHF
17 mar 2026 1 CHF = 151.9336 VUV 1 VUV = 0.0066 CHF
18 mar 2026 1 CHF = 152.0473 VUV 1 VUV = 0.0066 CHF
19 mar 2026 1 CHF = 150.3591 VUV 1 VUV = 0.0067 CHF
20 mar 2026 1 CHF = 151.3841 VUV 1 VUV = 0.0066 CHF
21 mar 2026 1 CHF = 151.378 VUV 1 VUV = 0.0066 CHF
22 mar 2026 1 CHF = 150.7407 VUV 1 VUV = 0.0066 CHF
23 mar 2026 1 CHF = 151.0453 VUV 1 VUV = 0.0066 CHF
24 mar 2026 1 CHF = 151.5371 VUV 1 VUV = 0.0066 CHF
25 mar 2026 1 CHF = 151.4006 VUV 1 VUV = 0.0066 CHF
26 mar 2026 1 CHF = 150.0167 VUV 1 VUV = 0.0067 CHF
27 mar 2026 1 CHF = 150.1782 VUV 1 VUV = 0.0067 CHF
28 mar 2026 1 CHF = 149.9723 VUV 1 VUV = 0.0067 CHF
29 mar 2026 1 CHF = 150.1672 VUV 1 VUV = 0.0067 CHF
30 mar 2026 1 CHF = 149.4616 VUV 1 VUV = 0.0067 CHF
31 mar 2026 1 CHF = 150.5195 VUV 1 VUV = 0.0066 CHF

Apr 2026

DataCHF-VUVVUV-CHF
01 apr 2026 1 CHF = 151.8615 VUV 1 VUV = 0.0066 CHF
02 apr 2026 1 CHF = 150.0634 VUV 1 VUV = 0.0067 CHF
03 apr 2026 1 CHF = 149.4923 VUV 1 VUV = 0.0067 CHF
04 apr 2026 1 CHF = 149.2062 VUV 1 VUV = 0.0067 CHF
05 apr 2026 1 CHF = 148.9849 VUV 1 VUV = 0.0067 CHF
06 apr 2026 1 CHF = 149.5282 VUV 1 VUV = 0.0067 CHF
07 apr 2026 1 CHF = 149.1457 VUV 1 VUV = 0.0067 CHF
08 apr 2026 1 CHF = 151.5465 VUV 1 VUV = 0.0066 CHF
09 apr 2026 1 CHF = 151.1309 VUV 1 VUV = 0.0066 CHF
10 apr 2026 1 CHF = 151.1442 VUV 1 VUV = 0.0066 CHF
11 apr 2026 1 CHF = 151.4611 VUV 1 VUV = 0.0066 CHF
12 apr 2026 1 CHF = 149.3647 VUV 1 VUV = 0.0067 CHF
13 apr 2026 1 CHF = 150.9491 VUV 1 VUV = 0.0066 CHF
14 apr 2026 1 CHF = 152.9525 VUV 1 VUV = 0.0065 CHF
15 apr 2026 1 CHF = 152.0633 VUV 1 VUV = 0.0066 CHF
16 apr 2026 1 CHF = 151.2455 VUV 1 VUV = 0.0066 CHF
17 apr 2026 1 CHF = 151.0616 VUV 1 VUV = 0.0066 CHF
18 apr 2026 1 CHF = 150.2927 VUV 1 VUV = 0.0067 CHF
19 apr 2026 1 CHF = 149.6717 VUV 1 VUV = 0.0067 CHF
20 apr 2026 1 CHF = 149.7465 VUV 1 VUV = 0.0067 CHF
21 apr 2026 1 CHF = 151.4599 VUV 1 VUV = 0.0066 CHF
22 apr 2026 1 CHF = 150.9055 VUV 1 VUV = 0.0066 CHF
23 apr 2026 1 CHF = 150.4299 VUV 1 VUV = 0.0066 CHF
24 apr 2026 1 CHF = 150.012 VUV 1 VUV = 0.0067 CHF
25 apr 2026 1 CHF = 150.5235 VUV 1 VUV = 0.0066 CHF
26 apr 2026 1 CHF = 149.3469 VUV 1 VUV = 0.0067 CHF
27 apr 2026 1 CHF = 150.6953 VUV 1 VUV = 0.0066 CHF
28 apr 2026 1 CHF = 149.4822 VUV 1 VUV = 0.0067 CHF
29 apr 2026 1 CHF = 150.0088 VUV 1 VUV = 0.0067 CHF
30 apr 2026 1 CHF = 150.9672 VUV 1 VUV = 0.0066 CHF

May 2026

DataCHF-VUVVUV-CHF
01 mag 2026 1 CHF = 152.3118 VUV 1 VUV = 0.0066 CHF
02 mag 2026 1 CHF = 151.9055 VUV 1 VUV = 0.0066 CHF
03 mag 2026 1 CHF = 150.5931 VUV 1 VUV = 0.0066 CHF
04 mag 2026 1 CHF = 151.4446 VUV 1 VUV = 0.0066 CHF
05 mag 2026 1 CHF = 151.2554 VUV 1 VUV = 0.0066 CHF
06 mag 2026 1 CHF = 152.0104 VUV 1 VUV = 0.0066 CHF
07 mag 2026 1 CHF = 151.8276 VUV 1 VUV = 0.0066 CHF
08 mag 2026 1 CHF = 151.6412 VUV 1 VUV = 0.0066 CHF
09 mag 2026 1 CHF = 152.4652 VUV 1 VUV = 0.0066 CHF
10 mag 2026 1 CHF = 150.9661 VUV 1 VUV = 0.0066 CHF
11 mag 2026 1 CHF = 152.3543 VUV 1 VUV = 0.0066 CHF
12 mag 2026 1 CHF = 151.4822 VUV 1 VUV = 0.0066 CHF
13 mag 2026 1 CHF = 150.9803 VUV 1 VUV = 0.0066 CHF
14 mag 2026 1 CHF = 151.0379 VUV 1 VUV = 0.0066 CHF
15 mag 2026 1 CHF = 150.6351 VUV 1 VUV = 0.0066 CHF

Informazioni sui tassi di cambio tra CHF-VUV e VUV-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats