currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-XPF e XPF-CHF - 2025

Tassi di cambio tra CHF-XPF e XPF-CHF - 2025

Tassi di cambio tra CHF-XPF e XPF-CHF

Consulta qui di seguito i tassi di cambio per CHF-XPF e XPF-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 126,1267 XPF
1 XPF = 0,0079 CHF
1A 2A 3A
CHF rispetto a XPFXPF rispetto a CHF
126,3531 Data: 4/6 126,4169 Data: 4/5 126,8600 Data: 4/4 125,0853 Data: 4/3 125,0706 Data: 4/2 125,3756 Data: 4/1 125,1794 Data: 3/31 124,4641 Data: 3/30 124,4641 Data: 3/29 125,4176 Data: 3/28 125,2827 Data: 3/27 125,1539 Data: 3/26 125,1542 Data: 3/25 124,9492 Data: 3/24 124,1080 Data: 3/23 124,1080 Data: 3/22 125,0521 Data: 3/21 124,7114 Data: 3/20 124,4747 Data: 3/19 124,3080 Data: 3/18 124,0791 Data: 3/17 123,7656 Data: 3/16 123,7656 Data: 3/15 123,6354 Data: 3/14 124,6031 Data: 3/13 124,0741 Data: 3/12 124,1841 Data: 3/11 125,4416 Data: 3/10 125,0160 Data: 3/9 125,0160 Data: 3/8 125,0292 Data: 3/7 124,6865 Data: 3/6 125,6190 Data: 3/5 127,3951 Data: 3/4 126,5531 Data: 3/3 127,3379 Data: 3/2 127,2822 Data: 3/1 127,0573 Data: 2/28 126,8562 Data: 2/27 127,0030 Data: 2/26 127,1810 Data: 2/25 126,7868 Data: 2/24 126,9886 Data: 2/23 127,0038 Data: 2/22 126,7438 Data: 2/21 126,7150 Data: 2/20 126,4787 Data: 2/19 126,6068 Data: 2/18 126,3862 Data: 2/17 126,3394 Data: 2/16 126,4549 Data: 2/15 126,3949 Data: 2/14 126,6075 Data: 2/13 126,2537 Data: 2/12 126,5563 Data: 2/11 127,0151 Data: 2/10 126,9322 Data: 2/9 126,9322 Data: 2/8 126,8038 Data: 2/7 127,2664 Data: 2/6 127,0119 Data: 2/5 127,0844 Data: 2/4 127,1260 Data: 2/3 126,3612 Data: 2/2 126,4377 Data: 2/1 126,2145 Data: 1/31 126,3908 Data: 1/30 126,5224 Data: 1/29 126,4148 Data: 1/28 126,3718 Data: 1/27 125,4633 Data: 1/26 125,4633 Data: 1/25 125,6323 Data: 1/24 126,3572 Data: 1/23 126,2676 Data: 1/22 126,5503 Data: 1/21 126,8216 Data: 1/20 126,3782 Data: 1/19 126,4769 Data: 1/18 127,0303 Data: 1/17 127,2250 Data: 1/16 127,0423 Data: 1/15 126,9492 Data: 1/14 127,7352 Data: 1/13 126,9703 Data: 1/12 126,9703 Data: 1/11 126,7693 Data: 1/10 127,0204 Data: 1/9 127,1482 Data: 1/8 126,6138 Data: 1/7 127,0381 Data: 1/6 127,3385 Data: 1/5 127,3385 Data: 1/4 127,4498 Data: 1/3 127,2907 Data: 1/2 126,9549 Data: 1/1 126,3531 Data: 4/6 126,4169 Data: 4/5 126,8600 Data: 4/4 125,0853 Data: 4/3 125,0706 Data: 4/2 125,3756 Data: 4/1 125,1794 Data: 3/31 124,4641 Data: 3/30 124,4641 Data: 3/29 125,4176 Data: 3/28 125,2827 Data: 3/27 125,1539 Data: 3/26 125,1542 Data: 3/25 124,9492 Data: 3/24 124,1080 Data: 3/23 124,1080 Data: 3/22 125,0521 Data: 3/21 124,7114 Data: 3/20 124,4747 Data: 3/19 124,3080 Data: 3/18 124,0791 Data: 3/17 123,7656 Data: 3/16 123,7656 Data: 3/15 123,6354 Data: 3/14 124,6031 Data: 3/13 124,0741 Data: 3/12 124,1841 Data: 3/11 125,4416 Data: 3/10 125,0160 Data: 3/9 125,0160 Data: 3/8 125,0292 Data: 3/7 124,6865 Data: 3/6 125,6190 Data: 3/5 127,3951 Data: 3/4 126,5531 Data: 3/3 127,3379 Data: 3/2 127,2822 Data: 3/1 127,0573 Data: 2/28 126,8562 Data: 2/27 127,0030 Data: 2/26 127,1810 Data: 2/25 126,7868 Data: 2/24 126,9886 Data: 2/23 127,0038 Data: 2/22 126,7438 Data: 2/21 126,7150 Data: 2/20 126,4787 Data: 2/19 126,6068 Data: 2/18 126,3862 Data: 2/17 126,3394 Data: 2/16 126,4549 Data: 2/15 126,3949 Data: 2/14 126,6075 Data: 2/13 126,2537 Data: 2/12 126,5563 Data: 2/11 127,0151 Data: 2/10 126,9322 Data: 2/9 126,9322 Data: 2/8 126,8038 Data: 2/7 127,2664 Data: 2/6 127,0119 Data: 2/5 127,0844 Data: 2/4 127,1260 Data: 2/3 126,3612 Data: 2/2 126,4377 Data: 2/1 126,2145 Data: 1/31 126,3908 Data: 1/30 126,5224 Data: 1/29 126,4148 Data: 1/28 126,3718 Data: 1/27 125,4633 Data: 1/26 125,4633 Data: 1/25 125,6323 Data: 1/24 126,3572 Data: 1/23 126,2676 Data: 1/22 126,5503 Data: 1/21 126,8216 Data: 1/20 126,3782 Data: 1/19 126,4769 Data: 1/18 127,0303 Data: 1/17 127,2250 Data: 1/16 127,0423 Data: 1/15 126,9492 Data: 1/14 127,7352 Data: 1/13 126,9703 Data: 1/12 126,9703 Data: 1/11 126,7693 Data: 1/10 127,0204 Data: 1/9 127,1482 Data: 1/8 126,6138 Data: 1/7 127,0381 Data: 1/6 127,3385 Data: 1/5 127,3385 Data: 1/4 127,4498 Data: 1/3 127,2907 Data: 1/2 126,9549 Data: 1/1

Jan 2025

DataCHF-XPFXPF-CHF
01 gen 2025 1 CHF = 126.9549 XPF 1 XPF = 0.0079 CHF
02 gen 2025 1 CHF = 127.2907 XPF 1 XPF = 0.0079 CHF
03 gen 2025 1 CHF = 127.4498 XPF 1 XPF = 0.0078 CHF
04 gen 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
05 gen 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
06 gen 2025 1 CHF = 127.0381 XPF 1 XPF = 0.0079 CHF
07 gen 2025 1 CHF = 126.6138 XPF 1 XPF = 0.0079 CHF
08 gen 2025 1 CHF = 127.1482 XPF 1 XPF = 0.0079 CHF
09 gen 2025 1 CHF = 127.0204 XPF 1 XPF = 0.0079 CHF
10 gen 2025 1 CHF = 126.7693 XPF 1 XPF = 0.0079 CHF
11 gen 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
12 gen 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
13 gen 2025 1 CHF = 127.7352 XPF 1 XPF = 0.0078 CHF
14 gen 2025 1 CHF = 126.9492 XPF 1 XPF = 0.0079 CHF
15 gen 2025 1 CHF = 127.0423 XPF 1 XPF = 0.0079 CHF
16 gen 2025 1 CHF = 127.225 XPF 1 XPF = 0.0079 CHF
17 gen 2025 1 CHF = 127.0303 XPF 1 XPF = 0.0079 CHF
18 gen 2025 1 CHF = 126.4769 XPF 1 XPF = 0.0079 CHF
19 gen 2025 1 CHF = 126.3782 XPF 1 XPF = 0.0079 CHF
20 gen 2025 1 CHF = 126.8216 XPF 1 XPF = 0.0079 CHF
21 gen 2025 1 CHF = 126.5503 XPF 1 XPF = 0.0079 CHF
22 gen 2025 1 CHF = 126.2676 XPF 1 XPF = 0.0079 CHF
23 gen 2025 1 CHF = 126.3572 XPF 1 XPF = 0.0079 CHF
24 gen 2025 1 CHF = 125.6323 XPF 1 XPF = 0.008 CHF
25 gen 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
26 gen 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
27 gen 2025 1 CHF = 126.3718 XPF 1 XPF = 0.0079 CHF
28 gen 2025 1 CHF = 126.4148 XPF 1 XPF = 0.0079 CHF
29 gen 2025 1 CHF = 126.5224 XPF 1 XPF = 0.0079 CHF
30 gen 2025 1 CHF = 126.3908 XPF 1 XPF = 0.0079 CHF
31 gen 2025 1 CHF = 126.2145 XPF 1 XPF = 0.0079 CHF

Feb 2025

DataCHF-XPFXPF-CHF
01 feb 2025 1 CHF = 126.4377 XPF 1 XPF = 0.0079 CHF
02 feb 2025 1 CHF = 126.3612 XPF 1 XPF = 0.0079 CHF
03 feb 2025 1 CHF = 127.126 XPF 1 XPF = 0.0079 CHF
04 feb 2025 1 CHF = 127.0844 XPF 1 XPF = 0.0079 CHF
05 feb 2025 1 CHF = 127.0119 XPF 1 XPF = 0.0079 CHF
06 feb 2025 1 CHF = 127.2664 XPF 1 XPF = 0.0079 CHF
07 feb 2025 1 CHF = 126.8038 XPF 1 XPF = 0.0079 CHF
08 feb 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
09 feb 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
10 feb 2025 1 CHF = 127.0151 XPF 1 XPF = 0.0079 CHF
11 feb 2025 1 CHF = 126.5563 XPF 1 XPF = 0.0079 CHF
12 feb 2025 1 CHF = 126.2537 XPF 1 XPF = 0.0079 CHF
13 feb 2025 1 CHF = 126.6075 XPF 1 XPF = 0.0079 CHF
14 feb 2025 1 CHF = 126.3949 XPF 1 XPF = 0.0079 CHF
15 feb 2025 1 CHF = 126.4549 XPF 1 XPF = 0.0079 CHF
16 feb 2025 1 CHF = 126.3394 XPF 1 XPF = 0.0079 CHF
17 feb 2025 1 CHF = 126.3862 XPF 1 XPF = 0.0079 CHF
18 feb 2025 1 CHF = 126.6068 XPF 1 XPF = 0.0079 CHF
19 feb 2025 1 CHF = 126.4787 XPF 1 XPF = 0.0079 CHF
20 feb 2025 1 CHF = 126.715 XPF 1 XPF = 0.0079 CHF
21 feb 2025 1 CHF = 126.7438 XPF 1 XPF = 0.0079 CHF
22 feb 2025 1 CHF = 127.0038 XPF 1 XPF = 0.0079 CHF
23 feb 2025 1 CHF = 126.9886 XPF 1 XPF = 0.0079 CHF
24 feb 2025 1 CHF = 126.7868 XPF 1 XPF = 0.0079 CHF
25 feb 2025 1 CHF = 127.181 XPF 1 XPF = 0.0079 CHF
26 feb 2025 1 CHF = 127.003 XPF 1 XPF = 0.0079 CHF
27 feb 2025 1 CHF = 126.8562 XPF 1 XPF = 0.0079 CHF
28 feb 2025 1 CHF = 127.0573 XPF 1 XPF = 0.0079 CHF

Mar 2025

DataCHF-XPFXPF-CHF
01 mar 2025 1 CHF = 127.2822 XPF 1 XPF = 0.0079 CHF
02 mar 2025 1 CHF = 127.3379 XPF 1 XPF = 0.0079 CHF
03 mar 2025 1 CHF = 126.5531 XPF 1 XPF = 0.0079 CHF
04 mar 2025 1 CHF = 127.3951 XPF 1 XPF = 0.0078 CHF
05 mar 2025 1 CHF = 125.619 XPF 1 XPF = 0.008 CHF
06 mar 2025 1 CHF = 124.6865 XPF 1 XPF = 0.008 CHF
07 mar 2025 1 CHF = 125.0292 XPF 1 XPF = 0.008 CHF
08 mar 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
09 mar 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
10 mar 2025 1 CHF = 125.4416 XPF 1 XPF = 0.008 CHF
11 mar 2025 1 CHF = 124.1841 XPF 1 XPF = 0.0081 CHF
12 mar 2025 1 CHF = 124.0741 XPF 1 XPF = 0.0081 CHF
13 mar 2025 1 CHF = 124.6031 XPF 1 XPF = 0.008 CHF
14 mar 2025 1 CHF = 123.6354 XPF 1 XPF = 0.0081 CHF
15 mar 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
16 mar 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
17 mar 2025 1 CHF = 124.0791 XPF 1 XPF = 0.0081 CHF
18 mar 2025 1 CHF = 124.308 XPF 1 XPF = 0.008 CHF
19 mar 2025 1 CHF = 124.4747 XPF 1 XPF = 0.008 CHF
20 mar 2025 1 CHF = 124.7114 XPF 1 XPF = 0.008 CHF
21 mar 2025 1 CHF = 125.0521 XPF 1 XPF = 0.008 CHF
22 mar 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
23 mar 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
24 mar 2025 1 CHF = 124.9492 XPF 1 XPF = 0.008 CHF
25 mar 2025 1 CHF = 125.1542 XPF 1 XPF = 0.008 CHF
26 mar 2025 1 CHF = 125.1539 XPF 1 XPF = 0.008 CHF
27 mar 2025 1 CHF = 125.2827 XPF 1 XPF = 0.008 CHF
28 mar 2025 1 CHF = 125.4176 XPF 1 XPF = 0.008 CHF
29 mar 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
30 mar 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
31 mar 2025 1 CHF = 125.1794 XPF 1 XPF = 0.008 CHF

Apr 2025

DataCHF-XPFXPF-CHF
01 apr 2025 1 CHF = 125.3756 XPF 1 XPF = 0.008 CHF
02 apr 2025 1 CHF = 125.0706 XPF 1 XPF = 0.008 CHF
03 apr 2025 1 CHF = 125.0853 XPF 1 XPF = 0.008 CHF
04 apr 2025 1 CHF = 126.86 XPF 1 XPF = 0.0079 CHF
05 apr 2025 1 CHF = 126.4169 XPF 1 XPF = 0.0079 CHF
06 apr 2025 1 CHF = 126.3531 XPF 1 XPF = 0.0079 CHF

Informazioni sui tassi di cambio tra CHF-XPF e XPF-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats