> Tassi di cambio tra CHF-XPF e XPF-CHF - 2025

Tassi di cambio tra CHF-XPF e XPF-CHF - 2025

Tassi di cambio tra CHF-XPF e XPF-CHF

Consulta qui di seguito i tassi di cambio per CHF-XPF e XPF-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 126,7101 XPF

1 XPF = 0,0079 CHF

1A 2A 3A

CHF rispetto a XPFXPF rispetto a CHF

Jan 2025

Data	CHF-XPF	XPF-CHF
01 gen 2025	1 CHF = 126.9549 XPF	1 XPF = 0.0079 CHF
02 gen 2025	1 CHF = 127.2907 XPF	1 XPF = 0.0079 CHF
03 gen 2025	1 CHF = 127.4498 XPF	1 XPF = 0.0078 CHF
04 gen 2025	1 CHF = 127.3385 XPF	1 XPF = 0.0079 CHF
05 gen 2025	1 CHF = 127.3385 XPF	1 XPF = 0.0079 CHF
06 gen 2025	1 CHF = 127.0381 XPF	1 XPF = 0.0079 CHF
07 gen 2025	1 CHF = 126.6138 XPF	1 XPF = 0.0079 CHF
08 gen 2025	1 CHF = 127.1482 XPF	1 XPF = 0.0079 CHF
09 gen 2025	1 CHF = 127.0204 XPF	1 XPF = 0.0079 CHF
10 gen 2025	1 CHF = 126.7693 XPF	1 XPF = 0.0079 CHF
11 gen 2025	1 CHF = 126.9703 XPF	1 XPF = 0.0079 CHF
12 gen 2025	1 CHF = 126.9703 XPF	1 XPF = 0.0079 CHF
13 gen 2025	1 CHF = 127.7352 XPF	1 XPF = 0.0078 CHF
14 gen 2025	1 CHF = 126.9492 XPF	1 XPF = 0.0079 CHF
15 gen 2025	1 CHF = 127.0423 XPF	1 XPF = 0.0079 CHF
16 gen 2025	1 CHF = 127.225 XPF	1 XPF = 0.0079 CHF
17 gen 2025	1 CHF = 127.0303 XPF	1 XPF = 0.0079 CHF
18 gen 2025	1 CHF = 126.4769 XPF	1 XPF = 0.0079 CHF
19 gen 2025	1 CHF = 126.3782 XPF	1 XPF = 0.0079 CHF
20 gen 2025	1 CHF = 126.8216 XPF	1 XPF = 0.0079 CHF
21 gen 2025	1 CHF = 126.5503 XPF	1 XPF = 0.0079 CHF
22 gen 2025	1 CHF = 126.2676 XPF	1 XPF = 0.0079 CHF
23 gen 2025	1 CHF = 126.3572 XPF	1 XPF = 0.0079 CHF
24 gen 2025	1 CHF = 125.6323 XPF	1 XPF = 0.008 CHF
25 gen 2025	1 CHF = 125.4633 XPF	1 XPF = 0.008 CHF
26 gen 2025	1 CHF = 125.4633 XPF	1 XPF = 0.008 CHF
27 gen 2025	1 CHF = 126.3718 XPF	1 XPF = 0.0079 CHF
28 gen 2025	1 CHF = 126.4148 XPF	1 XPF = 0.0079 CHF
29 gen 2025	1 CHF = 126.5224 XPF	1 XPF = 0.0079 CHF
30 gen 2025	1 CHF = 126.3908 XPF	1 XPF = 0.0079 CHF
31 gen 2025	1 CHF = 126.2145 XPF	1 XPF = 0.0079 CHF

Feb 2025

Data	CHF-XPF	XPF-CHF
01 feb 2025	1 CHF = 126.4377 XPF	1 XPF = 0.0079 CHF
02 feb 2025	1 CHF = 126.3612 XPF	1 XPF = 0.0079 CHF
03 feb 2025	1 CHF = 127.126 XPF	1 XPF = 0.0079 CHF
04 feb 2025	1 CHF = 127.0844 XPF	1 XPF = 0.0079 CHF
05 feb 2025	1 CHF = 127.0119 XPF	1 XPF = 0.0079 CHF
06 feb 2025	1 CHF = 127.2664 XPF	1 XPF = 0.0079 CHF
07 feb 2025	1 CHF = 126.8038 XPF	1 XPF = 0.0079 CHF
08 feb 2025	1 CHF = 126.9322 XPF	1 XPF = 0.0079 CHF
09 feb 2025	1 CHF = 126.9322 XPF	1 XPF = 0.0079 CHF
10 feb 2025	1 CHF = 127.0151 XPF	1 XPF = 0.0079 CHF
11 feb 2025	1 CHF = 126.5563 XPF	1 XPF = 0.0079 CHF
12 feb 2025	1 CHF = 126.2537 XPF	1 XPF = 0.0079 CHF
13 feb 2025	1 CHF = 126.6075 XPF	1 XPF = 0.0079 CHF
14 feb 2025	1 CHF = 126.3949 XPF	1 XPF = 0.0079 CHF
15 feb 2025	1 CHF = 126.4549 XPF	1 XPF = 0.0079 CHF
16 feb 2025	1 CHF = 126.3394 XPF	1 XPF = 0.0079 CHF
17 feb 2025	1 CHF = 126.3862 XPF	1 XPF = 0.0079 CHF
18 feb 2025	1 CHF = 126.6068 XPF	1 XPF = 0.0079 CHF
19 feb 2025	1 CHF = 126.4787 XPF	1 XPF = 0.0079 CHF
20 feb 2025	1 CHF = 126.715 XPF	1 XPF = 0.0079 CHF
21 feb 2025	1 CHF = 126.7438 XPF	1 XPF = 0.0079 CHF
22 feb 2025	1 CHF = 127.0038 XPF	1 XPF = 0.0079 CHF
23 feb 2025	1 CHF = 126.9886 XPF	1 XPF = 0.0079 CHF
24 feb 2025	1 CHF = 126.7868 XPF	1 XPF = 0.0079 CHF
25 feb 2025	1 CHF = 127.181 XPF	1 XPF = 0.0079 CHF
26 feb 2025	1 CHF = 127.003 XPF	1 XPF = 0.0079 CHF
27 feb 2025	1 CHF = 126.8562 XPF	1 XPF = 0.0079 CHF
28 feb 2025	1 CHF = 127.0573 XPF	1 XPF = 0.0079 CHF

Mar 2025

Data	CHF-XPF	XPF-CHF
01 mar 2025	1 CHF = 127.2822 XPF	1 XPF = 0.0079 CHF
02 mar 2025	1 CHF = 127.3379 XPF	1 XPF = 0.0079 CHF
03 mar 2025	1 CHF = 126.5531 XPF	1 XPF = 0.0079 CHF
04 mar 2025	1 CHF = 127.3951 XPF	1 XPF = 0.0078 CHF
05 mar 2025	1 CHF = 125.619 XPF	1 XPF = 0.008 CHF
06 mar 2025	1 CHF = 124.6865 XPF	1 XPF = 0.008 CHF
07 mar 2025	1 CHF = 125.0292 XPF	1 XPF = 0.008 CHF
08 mar 2025	1 CHF = 125.016 XPF	1 XPF = 0.008 CHF
09 mar 2025	1 CHF = 125.016 XPF	1 XPF = 0.008 CHF
10 mar 2025	1 CHF = 125.4416 XPF	1 XPF = 0.008 CHF
11 mar 2025	1 CHF = 124.1841 XPF	1 XPF = 0.0081 CHF
12 mar 2025	1 CHF = 124.0741 XPF	1 XPF = 0.0081 CHF
13 mar 2025	1 CHF = 124.6031 XPF	1 XPF = 0.008 CHF
14 mar 2025	1 CHF = 123.6354 XPF	1 XPF = 0.0081 CHF
15 mar 2025	1 CHF = 123.7656 XPF	1 XPF = 0.0081 CHF
16 mar 2025	1 CHF = 123.7656 XPF	1 XPF = 0.0081 CHF
17 mar 2025	1 CHF = 124.0791 XPF	1 XPF = 0.0081 CHF
18 mar 2025	1 CHF = 124.308 XPF	1 XPF = 0.008 CHF
19 mar 2025	1 CHF = 124.4747 XPF	1 XPF = 0.008 CHF
20 mar 2025	1 CHF = 124.7114 XPF	1 XPF = 0.008 CHF
21 mar 2025	1 CHF = 125.0521 XPF	1 XPF = 0.008 CHF
22 mar 2025	1 CHF = 124.108 XPF	1 XPF = 0.0081 CHF
23 mar 2025	1 CHF = 124.108 XPF	1 XPF = 0.0081 CHF
24 mar 2025	1 CHF = 124.9492 XPF	1 XPF = 0.008 CHF
25 mar 2025	1 CHF = 125.1542 XPF	1 XPF = 0.008 CHF
26 mar 2025	1 CHF = 125.1539 XPF	1 XPF = 0.008 CHF
27 mar 2025	1 CHF = 125.2827 XPF	1 XPF = 0.008 CHF
28 mar 2025	1 CHF = 125.4176 XPF	1 XPF = 0.008 CHF
29 mar 2025	1 CHF = 124.4641 XPF	1 XPF = 0.008 CHF
30 mar 2025	1 CHF = 124.4641 XPF	1 XPF = 0.008 CHF
31 mar 2025	1 CHF = 125.1794 XPF	1 XPF = 0.008 CHF

Apr 2025

Data	CHF-XPF	XPF-CHF
01 apr 2025	1 CHF = 125.3756 XPF	1 XPF = 0.008 CHF
02 apr 2025	1 CHF = 125.0706 XPF	1 XPF = 0.008 CHF
03 apr 2025	1 CHF = 125.0853 XPF	1 XPF = 0.008 CHF
04 apr 2025	1 CHF = 126.86 XPF	1 XPF = 0.0079 CHF
05 apr 2025	1 CHF = 126.4169 XPF	1 XPF = 0.0079 CHF
06 apr 2025	1 CHF = 126.3531 XPF	1 XPF = 0.0079 CHF
07 apr 2025	1 CHF = 127.159 XPF	1 XPF = 0.0079 CHF
08 apr 2025	1 CHF = 127.5818 XPF	1 XPF = 0.0078 CHF
09 apr 2025	1 CHF = 128.7572 XPF	1 XPF = 0.0078 CHF
10 apr 2025	1 CHF = 127.9691 XPF	1 XPF = 0.0078 CHF
11 apr 2025	1 CHF = 128.6687 XPF	1 XPF = 0.0078 CHF
12 apr 2025	1 CHF = 128.819 XPF	1 XPF = 0.0078 CHF
13 apr 2025	1 CHF = 128.819 XPF	1 XPF = 0.0078 CHF
14 apr 2025	1 CHF = 127.856 XPF	1 XPF = 0.0078 CHF
15 apr 2025	1 CHF = 129.1844 XPF	1 XPF = 0.0077 CHF
16 apr 2025	1 CHF = 128.4943 XPF	1 XPF = 0.0078 CHF
17 apr 2025	1 CHF = 128.4274 XPF	1 XPF = 0.0078 CHF
18 apr 2025	1 CHF = 128.2012 XPF	1 XPF = 0.0078 CHF
19 apr 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
20 apr 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
21 apr 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
22 apr 2025	1 CHF = 127.9462 XPF	1 XPF = 0.0078 CHF
23 apr 2025	1 CHF = 127.2153 XPF	1 XPF = 0.0079 CHF
24 apr 2025	1 CHF = 127.0886 XPF	1 XPF = 0.0079 CHF
25 apr 2025	1 CHF = 126.7418 XPF	1 XPF = 0.0079 CHF
26 apr 2025	1 CHF = 126.3876 XPF	1 XPF = 0.0079 CHF
27 apr 2025	1 CHF = 126.7833 XPF	1 XPF = 0.0079 CHF
28 apr 2025	1 CHF = 126.7177 XPF	1 XPF = 0.0079 CHF
29 apr 2025	1 CHF = 127.0645 XPF	1 XPF = 0.0079 CHF
30 apr 2025	1 CHF = 127.1541 XPF	1 XPF = 0.0079 CHF

May 2025

Data	CHF-XPF	XPF-CHF
01 mag 2025	1 CHF = 127.3984 XPF	1 XPF = 0.0078 CHF
02 mag 2025	1 CHF = 127.7628 XPF	1 XPF = 0.0078 CHF
03 mag 2025	1 CHF = 127.7443 XPF	1 XPF = 0.0078 CHF
04 mag 2025	1 CHF = 127.6722 XPF	1 XPF = 0.0078 CHF
05 mag 2025	1 CHF = 127.787 XPF	1 XPF = 0.0078 CHF
06 mag 2025	1 CHF = 127.7251 XPF	1 XPF = 0.0078 CHF
07 mag 2025	1 CHF = 127.4642 XPF	1 XPF = 0.0078 CHF
08 mag 2025	1 CHF = 127.9845 XPF	1 XPF = 0.0078 CHF
09 mag 2025	1 CHF = 127.5589 XPF	1 XPF = 0.0078 CHF
10 mag 2025	1 CHF = 127.4955 XPF	1 XPF = 0.0078 CHF
11 mag 2025	1 CHF = 127.4428 XPF	1 XPF = 0.0078 CHF
12 mag 2025	1 CHF = 127.338 XPF	1 XPF = 0.0079 CHF
13 mag 2025	1 CHF = 127.5895 XPF	1 XPF = 0.0078 CHF
14 mag 2025	1 CHF = 127.1985 XPF	1 XPF = 0.0079 CHF
15 mag 2025	1 CHF = 127.2084 XPF	1 XPF = 0.0079 CHF
16 mag 2025	1 CHF = 127.3254 XPF	1 XPF = 0.0079 CHF
17 mag 2025	1 CHF = 127.5867 XPF	1 XPF = 0.0078 CHF
18 mag 2025	1 CHF = 127.5867 XPF	1 XPF = 0.0078 CHF
19 mag 2025	1 CHF = 127.0199 XPF	1 XPF = 0.0079 CHF
20 mag 2025	1 CHF = 127.3756 XPF	1 XPF = 0.0079 CHF
21 mag 2025	1 CHF = 127.6947 XPF	1 XPF = 0.0078 CHF
22 mag 2025	1 CHF = 127.7052 XPF	1 XPF = 0.0078 CHF
23 mag 2025	1 CHF = 127.3186 XPF	1 XPF = 0.0079 CHF
24 mag 2025	1 CHF = 127.7623 XPF	1 XPF = 0.0078 CHF
25 mag 2025	1 CHF = 127.7623 XPF	1 XPF = 0.0078 CHF
26 mag 2025	1 CHF = 127.5635 XPF	1 XPF = 0.0078 CHF
27 mag 2025	1 CHF = 127.1777 XPF	1 XPF = 0.0079 CHF
28 mag 2025	1 CHF = 127.3683 XPF	1 XPF = 0.0079 CHF
29 mag 2025	1 CHF = 127.7842 XPF	1 XPF = 0.0078 CHF
30 mag 2025	1 CHF = 127.7277 XPF	1 XPF = 0.0078 CHF
31 mag 2025	1 CHF = 127.9298 XPF	1 XPF = 0.0078 CHF

Jun 2025

Data	CHF-XPF	XPF-CHF
01 giu 2025	1 CHF = 128.0485 XPF	1 XPF = 0.0078 CHF
02 giu 2025	1 CHF = 127.7753 XPF	1 XPF = 0.0078 CHF
03 giu 2025	1 CHF = 127.603 XPF	1 XPF = 0.0078 CHF
04 giu 2025	1 CHF = 127.3563 XPF	1 XPF = 0.0079 CHF
05 giu 2025	1 CHF = 127.4192 XPF	1 XPF = 0.0078 CHF
06 giu 2025	1 CHF = 127.1864 XPF	1 XPF = 0.0079 CHF
07 giu 2025	1 CHF = 126.9096 XPF	1 XPF = 0.0079 CHF
08 giu 2025	1 CHF = 127.2719 XPF	1 XPF = 0.0079 CHF
09 giu 2025	1 CHF = 127.3741 XPF	1 XPF = 0.0079 CHF
10 giu 2025	1 CHF = 127.0793 XPF	1 XPF = 0.0079 CHF
11 giu 2025	1 CHF = 126.9137 XPF	1 XPF = 0.0079 CHF
12 giu 2025	1 CHF = 126.6962 XPF	1 XPF = 0.0079 CHF
13 giu 2025	1 CHF = 127.51 XPF	1 XPF = 0.0078 CHF
14 giu 2025	1 CHF = 127.1115 XPF	1 XPF = 0.0079 CHF

Informazioni sui tassi di cambio tra CHF-XPF e XPF-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie