currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-YER e YER-CHF - 2025

Tassi di cambio tra CHF-YER e YER-CHF - 2025

Tassi di cambio tra CHF-YER e YER-CHF

Consulta qui di seguito i tassi di cambio per CHF-YER e YER-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 276,8271 YER
1 YER = 0,0036 CHF
1A 2A 3A
CHF rispetto a YERYER rispetto a CHF
287,4235 Data: 4/10 292,3881 Data: 4/9 287,4380 Data: 4/8 287,1453 Data: 4/7 285,0611 Data: 4/6 285,2051 Data: 4/5 288,9913 Data: 4/4 285,8700 Data: 4/3 278,5340 Data: 4/2 278,8087 Data: 4/1 279,2423 Data: 3/31 279,0533 Data: 3/30 279,3315 Data: 3/29 278,7393 Data: 3/28 278,5862 Data: 3/27 278,3996 Data: 3/26 279,2666 Data: 3/25 280,3946 Data: 3/24 278,9863 Data: 3/23 278,3751 Data: 3/22 279,6285 Data: 3/21 279,2023 Data: 3/20 280,6151 Data: 3/19 280,2715 Data: 3/18 279,4769 Data: 3/17 279,5359 Data: 3/16 279,5244 Data: 3/15 278,9200 Data: 3/14 279,7700 Data: 3/13 279,6310 Data: 3/12 280,4897 Data: 3/11 282,7641 Data: 3/10 280,1892 Data: 3/9 280,1712 Data: 3/8 280,5813 Data: 3/7 278,4918 Data: 3/6 277,9010 Data: 3/5 278,0220 Data: 3/4 275,0985 Data: 3/3 273,9490 Data: 3/2 273,6995 Data: 3/1 274,1193 Data: 2/28 275,4769 Data: 2/27 276,1710 Data: 2/26 276,6040 Data: 2/25 274,8511 Data: 2/24 275,3984 Data: 2/23 275,4312 Data: 2/22 274,9025 Data: 2/21 274,8570 Data: 2/20 273,8482 Data: 2/19 275,0988 Data: 2/18 275,1570 Data: 2/17 275,6276 Data: 2/16 275,8796 Data: 2/15 275,1275 Data: 2/14 273,3066 Data: 2/13 273,2384 Data: 2/12 272,6519 Data: 2/11 273,5041 Data: 2/10 273,7126 Data: 2/9 273,7126 Data: 2/8 274,5167 Data: 2/7 275,0528 Data: 2/6 275,8318 Data: 2/5 273,6181 Data: 2/4 272,3055 Data: 2/3 273,0795 Data: 2/2 273,2447 Data: 2/1 273,3119 Data: 1/31 274,2891 Data: 1/30 274,7888 Data: 1/29 274,9792 Data: 1/28 277,2261 Data: 1/27 275,0349 Data: 1/26 275,0349 Data: 1/25 274,7831 Data: 1/24 274,4742 Data: 1/23 275,1149 Data: 1/22 273,7145 Data: 1/21 273,0221 Data: 1/20 272,2867 Data: 1/19 272,4994 Data: 1/18 273,1164 Data: 1/17 273,0781 Data: 1/16 273,0902 Data: 1/15 271,5850 Data: 1/14 272,0861 Data: 1/13 271,9633 Data: 1/12 271,9633 Data: 1/11 272,8787 Data: 1/10 273,2563 Data: 1/9 273,3118 Data: 1/8 274,7784 Data: 1/7 277,7008 Data: 1/6 275,5500 Data: 1/5 275,5500 Data: 1/4 275,4340 Data: 1/3 275,7748 Data: 1/2 277,1751 Data: 1/1 287,4235 Data: 4/10 292,3881 Data: 4/9 287,4380 Data: 4/8 287,1453 Data: 4/7 285,0611 Data: 4/6 285,2051 Data: 4/5 288,9913 Data: 4/4 285,8700 Data: 4/3 278,5340 Data: 4/2 278,8087 Data: 4/1 279,2423 Data: 3/31 279,0533 Data: 3/30 279,3315 Data: 3/29 278,7393 Data: 3/28 278,5862 Data: 3/27 278,3996 Data: 3/26 279,2666 Data: 3/25 280,3946 Data: 3/24 278,9863 Data: 3/23 278,3751 Data: 3/22 279,6285 Data: 3/21 279,2023 Data: 3/20 280,6151 Data: 3/19 280,2715 Data: 3/18 279,4769 Data: 3/17 279,5359 Data: 3/16 279,5244 Data: 3/15 278,9200 Data: 3/14 279,7700 Data: 3/13 279,6310 Data: 3/12 280,4897 Data: 3/11 282,7641 Data: 3/10 280,1892 Data: 3/9 280,1712 Data: 3/8 280,5813 Data: 3/7 278,4918 Data: 3/6 277,9010 Data: 3/5 278,0220 Data: 3/4 275,0985 Data: 3/3 273,9490 Data: 3/2 273,6995 Data: 3/1 274,1193 Data: 2/28 275,4769 Data: 2/27 276,1710 Data: 2/26 276,6040 Data: 2/25 274,8511 Data: 2/24 275,3984 Data: 2/23 275,4312 Data: 2/22 274,9025 Data: 2/21 274,8570 Data: 2/20 273,8482 Data: 2/19 275,0988 Data: 2/18 275,1570 Data: 2/17 275,6276 Data: 2/16 275,8796 Data: 2/15 275,1275 Data: 2/14 273,3066 Data: 2/13 273,2384 Data: 2/12 272,6519 Data: 2/11 273,5041 Data: 2/10 273,7126 Data: 2/9 273,7126 Data: 2/8 274,5167 Data: 2/7 275,0528 Data: 2/6 275,8318 Data: 2/5 273,6181 Data: 2/4 272,3055 Data: 2/3 273,0795 Data: 2/2 273,2447 Data: 2/1 273,3119 Data: 1/31 274,2891 Data: 1/30 274,7888 Data: 1/29 274,9792 Data: 1/28 277,2261 Data: 1/27 275,0349 Data: 1/26 275,0349 Data: 1/25 274,7831 Data: 1/24 274,4742 Data: 1/23 275,1149 Data: 1/22 273,7145 Data: 1/21 273,0221 Data: 1/20 272,2867 Data: 1/19 272,4994 Data: 1/18 273,1164 Data: 1/17 273,0781 Data: 1/16 273,0902 Data: 1/15 271,5850 Data: 1/14 272,0861 Data: 1/13 271,9633 Data: 1/12 271,9633 Data: 1/11 272,8787 Data: 1/10 273,2563 Data: 1/9 273,3118 Data: 1/8 274,7784 Data: 1/7 277,7008 Data: 1/6 275,5500 Data: 1/5 275,5500 Data: 1/4 275,4340 Data: 1/3 275,7748 Data: 1/2 277,1751 Data: 1/1

Jan 2025

DataCHF-YERYER-CHF
01 gen 2025 1 CHF = 277.1751 YER 1 YER = 0.0036 CHF
02 gen 2025 1 CHF = 275.7748 YER 1 YER = 0.0036 CHF
03 gen 2025 1 CHF = 275.434 YER 1 YER = 0.0036 CHF
04 gen 2025 1 CHF = 275.55 YER 1 YER = 0.0036 CHF
05 gen 2025 1 CHF = 275.55 YER 1 YER = 0.0036 CHF
06 gen 2025 1 CHF = 277.7008 YER 1 YER = 0.0036 CHF
07 gen 2025 1 CHF = 274.7784 YER 1 YER = 0.0036 CHF
08 gen 2025 1 CHF = 273.3118 YER 1 YER = 0.0037 CHF
09 gen 2025 1 CHF = 273.2563 YER 1 YER = 0.0037 CHF
10 gen 2025 1 CHF = 272.8787 YER 1 YER = 0.0037 CHF
11 gen 2025 1 CHF = 271.9633 YER 1 YER = 0.0037 CHF
12 gen 2025 1 CHF = 271.9633 YER 1 YER = 0.0037 CHF
13 gen 2025 1 CHF = 272.0861 YER 1 YER = 0.0037 CHF
14 gen 2025 1 CHF = 271.585 YER 1 YER = 0.0037 CHF
15 gen 2025 1 CHF = 273.0902 YER 1 YER = 0.0037 CHF
16 gen 2025 1 CHF = 273.0781 YER 1 YER = 0.0037 CHF
17 gen 2025 1 CHF = 273.1164 YER 1 YER = 0.0037 CHF
18 gen 2025 1 CHF = 272.4994 YER 1 YER = 0.0037 CHF
19 gen 2025 1 CHF = 272.2867 YER 1 YER = 0.0037 CHF
20 gen 2025 1 CHF = 273.0221 YER 1 YER = 0.0037 CHF
21 gen 2025 1 CHF = 273.7145 YER 1 YER = 0.0037 CHF
22 gen 2025 1 CHF = 275.1149 YER 1 YER = 0.0036 CHF
23 gen 2025 1 CHF = 274.4742 YER 1 YER = 0.0036 CHF
24 gen 2025 1 CHF = 274.7831 YER 1 YER = 0.0036 CHF
25 gen 2025 1 CHF = 275.0349 YER 1 YER = 0.0036 CHF
26 gen 2025 1 CHF = 275.0349 YER 1 YER = 0.0036 CHF
27 gen 2025 1 CHF = 277.2261 YER 1 YER = 0.0036 CHF
28 gen 2025 1 CHF = 274.9792 YER 1 YER = 0.0036 CHF
29 gen 2025 1 CHF = 274.7888 YER 1 YER = 0.0036 CHF
30 gen 2025 1 CHF = 274.2891 YER 1 YER = 0.0036 CHF
31 gen 2025 1 CHF = 273.3119 YER 1 YER = 0.0037 CHF

Feb 2025

DataCHF-YERYER-CHF
01 feb 2025 1 CHF = 273.2447 YER 1 YER = 0.0037 CHF
02 feb 2025 1 CHF = 273.0795 YER 1 YER = 0.0037 CHF
03 feb 2025 1 CHF = 272.3055 YER 1 YER = 0.0037 CHF
04 feb 2025 1 CHF = 273.6181 YER 1 YER = 0.0037 CHF
05 feb 2025 1 CHF = 275.8318 YER 1 YER = 0.0036 CHF
06 feb 2025 1 CHF = 275.0528 YER 1 YER = 0.0036 CHF
07 feb 2025 1 CHF = 274.5167 YER 1 YER = 0.0036 CHF
08 feb 2025 1 CHF = 273.7126 YER 1 YER = 0.0037 CHF
09 feb 2025 1 CHF = 273.7126 YER 1 YER = 0.0037 CHF
10 feb 2025 1 CHF = 273.5041 YER 1 YER = 0.0037 CHF
11 feb 2025 1 CHF = 272.6519 YER 1 YER = 0.0037 CHF
12 feb 2025 1 CHF = 273.2384 YER 1 YER = 0.0037 CHF
13 feb 2025 1 CHF = 273.3066 YER 1 YER = 0.0037 CHF
14 feb 2025 1 CHF = 275.1275 YER 1 YER = 0.0036 CHF
15 feb 2025 1 CHF = 275.8796 YER 1 YER = 0.0036 CHF
16 feb 2025 1 CHF = 275.6276 YER 1 YER = 0.0036 CHF
17 feb 2025 1 CHF = 275.157 YER 1 YER = 0.0036 CHF
18 feb 2025 1 CHF = 275.0988 YER 1 YER = 0.0036 CHF
19 feb 2025 1 CHF = 273.8482 YER 1 YER = 0.0037 CHF
20 feb 2025 1 CHF = 274.857 YER 1 YER = 0.0036 CHF
21 feb 2025 1 CHF = 274.9025 YER 1 YER = 0.0036 CHF
22 feb 2025 1 CHF = 275.4312 YER 1 YER = 0.0036 CHF
23 feb 2025 1 CHF = 275.3984 YER 1 YER = 0.0036 CHF
24 feb 2025 1 CHF = 274.8511 YER 1 YER = 0.0036 CHF
25 feb 2025 1 CHF = 276.604 YER 1 YER = 0.0036 CHF
26 feb 2025 1 CHF = 276.171 YER 1 YER = 0.0036 CHF
27 feb 2025 1 CHF = 275.4769 YER 1 YER = 0.0036 CHF
28 feb 2025 1 CHF = 274.1193 YER 1 YER = 0.0036 CHF

Mar 2025

DataCHF-YERYER-CHF
01 mar 2025 1 CHF = 273.6995 YER 1 YER = 0.0037 CHF
02 mar 2025 1 CHF = 273.949 YER 1 YER = 0.0037 CHF
03 mar 2025 1 CHF = 275.0985 YER 1 YER = 0.0036 CHF
04 mar 2025 1 CHF = 278.022 YER 1 YER = 0.0036 CHF
05 mar 2025 1 CHF = 277.901 YER 1 YER = 0.0036 CHF
06 mar 2025 1 CHF = 278.4918 YER 1 YER = 0.0036 CHF
07 mar 2025 1 CHF = 280.5813 YER 1 YER = 0.0036 CHF
08 mar 2025 1 CHF = 280.1712 YER 1 YER = 0.0036 CHF
09 mar 2025 1 CHF = 280.1892 YER 1 YER = 0.0036 CHF
10 mar 2025 1 CHF = 282.7641 YER 1 YER = 0.0035 CHF
11 mar 2025 1 CHF = 280.4897 YER 1 YER = 0.0036 CHF
12 mar 2025 1 CHF = 279.631 YER 1 YER = 0.0036 CHF
13 mar 2025 1 CHF = 279.77 YER 1 YER = 0.0036 CHF
14 mar 2025 1 CHF = 278.92 YER 1 YER = 0.0036 CHF
15 mar 2025 1 CHF = 279.5244 YER 1 YER = 0.0036 CHF
16 mar 2025 1 CHF = 279.5359 YER 1 YER = 0.0036 CHF
17 mar 2025 1 CHF = 279.4769 YER 1 YER = 0.0036 CHF
18 mar 2025 1 CHF = 280.2715 YER 1 YER = 0.0036 CHF
19 mar 2025 1 CHF = 280.6151 YER 1 YER = 0.0036 CHF
20 mar 2025 1 CHF = 279.2023 YER 1 YER = 0.0036 CHF
21 mar 2025 1 CHF = 279.6285 YER 1 YER = 0.0036 CHF
22 mar 2025 1 CHF = 278.3751 YER 1 YER = 0.0036 CHF
23 mar 2025 1 CHF = 278.9863 YER 1 YER = 0.0036 CHF
24 mar 2025 1 CHF = 280.3946 YER 1 YER = 0.0036 CHF
25 mar 2025 1 CHF = 279.2666 YER 1 YER = 0.0036 CHF
26 mar 2025 1 CHF = 278.3996 YER 1 YER = 0.0036 CHF
27 mar 2025 1 CHF = 278.5862 YER 1 YER = 0.0036 CHF
28 mar 2025 1 CHF = 278.7393 YER 1 YER = 0.0036 CHF
29 mar 2025 1 CHF = 279.3315 YER 1 YER = 0.0036 CHF
30 mar 2025 1 CHF = 279.0533 YER 1 YER = 0.0036 CHF
31 mar 2025 1 CHF = 279.2423 YER 1 YER = 0.0036 CHF

Apr 2025

DataCHF-YERYER-CHF
01 apr 2025 1 CHF = 278.8087 YER 1 YER = 0.0036 CHF
02 apr 2025 1 CHF = 278.534 YER 1 YER = 0.0036 CHF
03 apr 2025 1 CHF = 285.87 YER 1 YER = 0.0035 CHF
04 apr 2025 1 CHF = 288.9913 YER 1 YER = 0.0035 CHF
05 apr 2025 1 CHF = 285.2051 YER 1 YER = 0.0035 CHF
06 apr 2025 1 CHF = 285.0611 YER 1 YER = 0.0035 CHF
07 apr 2025 1 CHF = 287.1453 YER 1 YER = 0.0035 CHF
08 apr 2025 1 CHF = 287.438 YER 1 YER = 0.0035 CHF
09 apr 2025 1 CHF = 292.3881 YER 1 YER = 0.0034 CHF
10 apr 2025 1 CHF = 287.4235 YER 1 YER = 0.0035 CHF

Informazioni sui tassi di cambio tra CHF-YER e YER-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Rial Yemenita (YER) è la valuta usata in Yemen. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Yemen, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats