currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-ZAR e ZAR-CHF - 2025

Tassi di cambio tra CHF-ZAR e ZAR-CHF - 2025

Tassi di cambio tra CHF-ZAR e ZAR-CHF

Consulta qui di seguito i tassi di cambio per CHF-ZAR e ZAR-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 20,6646 ZAR
1 ZAR = 0,0484 CHF
1A 2A 3A
CHF rispetto a ZARZAR rispetto a CHF
22,6487 Data: 4/7 22,1936 Data: 4/6 22,2108 Data: 4/5 22,3868 Data: 4/4 21,9064 Data: 4/3 21,0842 Data: 4/2 20,7681 Data: 4/1 20,8262 Data: 3/31 20,9342 Data: 3/30 20,9342 Data: 3/29 20,5818 Data: 3/28 20,6737 Data: 3/27 20,6592 Data: 3/26 20,6005 Data: 3/25 20,5527 Data: 3/24 20,6227 Data: 3/23 20,6257 Data: 3/22 20,6369 Data: 3/21 20,6016 Data: 3/20 20,6300 Data: 3/19 20,5461 Data: 3/18 20,5628 Data: 3/17 20,5954 Data: 3/16 20,6170 Data: 3/15 20,5238 Data: 3/14 20,8567 Data: 3/13 20,8470 Data: 3/12 20,7377 Data: 3/11 20,7941 Data: 3/10 20,7203 Data: 3/9 20,7136 Data: 3/8 20,6108 Data: 3/7 20,6525 Data: 3/6 20,7335 Data: 3/5 20,8502 Data: 3/4 20,6857 Data: 3/3 20,6921 Data: 3/2 20,7016 Data: 3/1 20,4349 Data: 2/28 20,5499 Data: 2/27 20,5278 Data: 2/26 20,5677 Data: 2/25 20,4089 Data: 2/24 20,4650 Data: 2/23 20,4675 Data: 2/22 20,4220 Data: 2/21 20,4346 Data: 2/20 20,4698 Data: 2/19 20,4349 Data: 2/18 20,4409 Data: 2/17 20,4051 Data: 2/16 20,4237 Data: 2/15 20,3727 Data: 2/14 20,4124 Data: 2/13 20,2392 Data: 2/12 20,2194 Data: 2/11 20,2269 Data: 2/10 20,2431 Data: 2/9 20,2431 Data: 2/8 20,3245 Data: 2/7 20,5284 Data: 2/6 20,6074 Data: 2/5 20,6255 Data: 2/4 20,6022 Data: 2/3 20,4899 Data: 2/2 20,4992 Data: 2/1 20,4462 Data: 1/31 20,3871 Data: 1/30 20,5727 Data: 1/29 20,6438 Data: 1/28 20,7630 Data: 1/27 20,3161 Data: 1/26 20,3288 Data: 1/25 20,2692 Data: 1/24 20,4391 Data: 1/23 20,4162 Data: 1/22 20,4279 Data: 1/21 20,4855 Data: 1/20 20,4846 Data: 1/19 20,4875 Data: 1/18 20,5740 Data: 1/17 20,6792 Data: 1/16 20,6929 Data: 1/15 20,6767 Data: 1/14 20,8878 Data: 1/13 20,8555 Data: 1/12 20,8501 Data: 1/11 20,8188 Data: 1/10 20,7117 Data: 1/9 20,7471 Data: 1/8 20,5060 Data: 1/7 20,5024 Data: 1/6 20,6072 Data: 1/5 20,5936 Data: 1/4 20,6341 Data: 1/3 20,6077 Data: 1/2 20,9087 Data: 1/1 22,6487 Data: 4/7 22,1936 Data: 4/6 22,2108 Data: 4/5 22,3868 Data: 4/4 21,9064 Data: 4/3 21,0842 Data: 4/2 20,7681 Data: 4/1 20,8262 Data: 3/31 20,9342 Data: 3/30 20,9342 Data: 3/29 20,5818 Data: 3/28 20,6737 Data: 3/27 20,6592 Data: 3/26 20,6005 Data: 3/25 20,5527 Data: 3/24 20,6227 Data: 3/23 20,6257 Data: 3/22 20,6369 Data: 3/21 20,6016 Data: 3/20 20,6300 Data: 3/19 20,5461 Data: 3/18 20,5628 Data: 3/17 20,5954 Data: 3/16 20,6170 Data: 3/15 20,5238 Data: 3/14 20,8567 Data: 3/13 20,8470 Data: 3/12 20,7377 Data: 3/11 20,7941 Data: 3/10 20,7203 Data: 3/9 20,7136 Data: 3/8 20,6108 Data: 3/7 20,6525 Data: 3/6 20,7335 Data: 3/5 20,8502 Data: 3/4 20,6857 Data: 3/3 20,6921 Data: 3/2 20,7016 Data: 3/1 20,4349 Data: 2/28 20,5499 Data: 2/27 20,5278 Data: 2/26 20,5677 Data: 2/25 20,4089 Data: 2/24 20,4650 Data: 2/23 20,4675 Data: 2/22 20,4220 Data: 2/21 20,4346 Data: 2/20 20,4698 Data: 2/19 20,4349 Data: 2/18 20,4409 Data: 2/17 20,4051 Data: 2/16 20,4237 Data: 2/15 20,3727 Data: 2/14 20,4124 Data: 2/13 20,2392 Data: 2/12 20,2194 Data: 2/11 20,2269 Data: 2/10 20,2431 Data: 2/9 20,2431 Data: 2/8 20,3245 Data: 2/7 20,5284 Data: 2/6 20,6074 Data: 2/5 20,6255 Data: 2/4 20,6022 Data: 2/3 20,4899 Data: 2/2 20,4992 Data: 2/1 20,4462 Data: 1/31 20,3871 Data: 1/30 20,5727 Data: 1/29 20,6438 Data: 1/28 20,7630 Data: 1/27 20,3161 Data: 1/26 20,3288 Data: 1/25 20,2692 Data: 1/24 20,4391 Data: 1/23 20,4162 Data: 1/22 20,4279 Data: 1/21 20,4855 Data: 1/20 20,4846 Data: 1/19 20,4875 Data: 1/18 20,5740 Data: 1/17 20,6792 Data: 1/16 20,6929 Data: 1/15 20,6767 Data: 1/14 20,8878 Data: 1/13 20,8555 Data: 1/12 20,8501 Data: 1/11 20,8188 Data: 1/10 20,7117 Data: 1/9 20,7471 Data: 1/8 20,5060 Data: 1/7 20,5024 Data: 1/6 20,6072 Data: 1/5 20,5936 Data: 1/4 20,6341 Data: 1/3 20,6077 Data: 1/2 20,9087 Data: 1/1

Jan 2025

DataCHF-ZARZAR-CHF
01 gen 2025 1 CHF = 20.9087 ZAR 1 ZAR = 0.0478 CHF
02 gen 2025 1 CHF = 20.6077 ZAR 1 ZAR = 0.0485 CHF
03 gen 2025 1 CHF = 20.6341 ZAR 1 ZAR = 0.0485 CHF
04 gen 2025 1 CHF = 20.5936 ZAR 1 ZAR = 0.0486 CHF
05 gen 2025 1 CHF = 20.6072 ZAR 1 ZAR = 0.0485 CHF
06 gen 2025 1 CHF = 20.5024 ZAR 1 ZAR = 0.0488 CHF
07 gen 2025 1 CHF = 20.506 ZAR 1 ZAR = 0.0488 CHF
08 gen 2025 1 CHF = 20.7471 ZAR 1 ZAR = 0.0482 CHF
09 gen 2025 1 CHF = 20.7117 ZAR 1 ZAR = 0.0483 CHF
10 gen 2025 1 CHF = 20.8188 ZAR 1 ZAR = 0.048 CHF
11 gen 2025 1 CHF = 20.8501 ZAR 1 ZAR = 0.048 CHF
12 gen 2025 1 CHF = 20.8555 ZAR 1 ZAR = 0.0479 CHF
13 gen 2025 1 CHF = 20.8878 ZAR 1 ZAR = 0.0479 CHF
14 gen 2025 1 CHF = 20.6767 ZAR 1 ZAR = 0.0484 CHF
15 gen 2025 1 CHF = 20.6929 ZAR 1 ZAR = 0.0483 CHF
16 gen 2025 1 CHF = 20.6792 ZAR 1 ZAR = 0.0484 CHF
17 gen 2025 1 CHF = 20.574 ZAR 1 ZAR = 0.0486 CHF
18 gen 2025 1 CHF = 20.4875 ZAR 1 ZAR = 0.0488 CHF
19 gen 2025 1 CHF = 20.4846 ZAR 1 ZAR = 0.0488 CHF
20 gen 2025 1 CHF = 20.4855 ZAR 1 ZAR = 0.0488 CHF
21 gen 2025 1 CHF = 20.4279 ZAR 1 ZAR = 0.049 CHF
22 gen 2025 1 CHF = 20.4162 ZAR 1 ZAR = 0.049 CHF
23 gen 2025 1 CHF = 20.4391 ZAR 1 ZAR = 0.0489 CHF
24 gen 2025 1 CHF = 20.2692 ZAR 1 ZAR = 0.0493 CHF
25 gen 2025 1 CHF = 20.3288 ZAR 1 ZAR = 0.0492 CHF
26 gen 2025 1 CHF = 20.3161 ZAR 1 ZAR = 0.0492 CHF
27 gen 2025 1 CHF = 20.763 ZAR 1 ZAR = 0.0482 CHF
28 gen 2025 1 CHF = 20.6438 ZAR 1 ZAR = 0.0484 CHF
29 gen 2025 1 CHF = 20.5727 ZAR 1 ZAR = 0.0486 CHF
30 gen 2025 1 CHF = 20.3871 ZAR 1 ZAR = 0.0491 CHF
31 gen 2025 1 CHF = 20.4462 ZAR 1 ZAR = 0.0489 CHF

Feb 2025

DataCHF-ZARZAR-CHF
01 feb 2025 1 CHF = 20.4992 ZAR 1 ZAR = 0.0488 CHF
02 feb 2025 1 CHF = 20.4899 ZAR 1 ZAR = 0.0488 CHF
03 feb 2025 1 CHF = 20.6022 ZAR 1 ZAR = 0.0485 CHF
04 feb 2025 1 CHF = 20.6255 ZAR 1 ZAR = 0.0485 CHF
05 feb 2025 1 CHF = 20.6074 ZAR 1 ZAR = 0.0485 CHF
06 feb 2025 1 CHF = 20.5284 ZAR 1 ZAR = 0.0487 CHF
07 feb 2025 1 CHF = 20.3245 ZAR 1 ZAR = 0.0492 CHF
08 feb 2025 1 CHF = 20.2431 ZAR 1 ZAR = 0.0494 CHF
09 feb 2025 1 CHF = 20.2431 ZAR 1 ZAR = 0.0494 CHF
10 feb 2025 1 CHF = 20.2269 ZAR 1 ZAR = 0.0494 CHF
11 feb 2025 1 CHF = 20.2194 ZAR 1 ZAR = 0.0495 CHF
12 feb 2025 1 CHF = 20.2392 ZAR 1 ZAR = 0.0494 CHF
13 feb 2025 1 CHF = 20.4124 ZAR 1 ZAR = 0.049 CHF
14 feb 2025 1 CHF = 20.3727 ZAR 1 ZAR = 0.0491 CHF
15 feb 2025 1 CHF = 20.4237 ZAR 1 ZAR = 0.049 CHF
16 feb 2025 1 CHF = 20.4051 ZAR 1 ZAR = 0.049 CHF
17 feb 2025 1 CHF = 20.4409 ZAR 1 ZAR = 0.0489 CHF
18 feb 2025 1 CHF = 20.4349 ZAR 1 ZAR = 0.0489 CHF
19 feb 2025 1 CHF = 20.4698 ZAR 1 ZAR = 0.0489 CHF
20 feb 2025 1 CHF = 20.4346 ZAR 1 ZAR = 0.0489 CHF
21 feb 2025 1 CHF = 20.422 ZAR 1 ZAR = 0.049 CHF
22 feb 2025 1 CHF = 20.4675 ZAR 1 ZAR = 0.0489 CHF
23 feb 2025 1 CHF = 20.465 ZAR 1 ZAR = 0.0489 CHF
24 feb 2025 1 CHF = 20.4089 ZAR 1 ZAR = 0.049 CHF
25 feb 2025 1 CHF = 20.5677 ZAR 1 ZAR = 0.0486 CHF
26 feb 2025 1 CHF = 20.5278 ZAR 1 ZAR = 0.0487 CHF
27 feb 2025 1 CHF = 20.5499 ZAR 1 ZAR = 0.0487 CHF
28 feb 2025 1 CHF = 20.4349 ZAR 1 ZAR = 0.0489 CHF

Mar 2025

DataCHF-ZARZAR-CHF
01 mar 2025 1 CHF = 20.7016 ZAR 1 ZAR = 0.0483 CHF
02 mar 2025 1 CHF = 20.6921 ZAR 1 ZAR = 0.0483 CHF
03 mar 2025 1 CHF = 20.6857 ZAR 1 ZAR = 0.0483 CHF
04 mar 2025 1 CHF = 20.8502 ZAR 1 ZAR = 0.048 CHF
05 mar 2025 1 CHF = 20.7335 ZAR 1 ZAR = 0.0482 CHF
06 mar 2025 1 CHF = 20.6525 ZAR 1 ZAR = 0.0484 CHF
07 mar 2025 1 CHF = 20.6108 ZAR 1 ZAR = 0.0485 CHF
08 mar 2025 1 CHF = 20.7136 ZAR 1 ZAR = 0.0483 CHF
09 mar 2025 1 CHF = 20.7203 ZAR 1 ZAR = 0.0483 CHF
10 mar 2025 1 CHF = 20.7941 ZAR 1 ZAR = 0.0481 CHF
11 mar 2025 1 CHF = 20.7377 ZAR 1 ZAR = 0.0482 CHF
12 mar 2025 1 CHF = 20.847 ZAR 1 ZAR = 0.048 CHF
13 mar 2025 1 CHF = 20.8567 ZAR 1 ZAR = 0.0479 CHF
14 mar 2025 1 CHF = 20.5238 ZAR 1 ZAR = 0.0487 CHF
15 mar 2025 1 CHF = 20.617 ZAR 1 ZAR = 0.0485 CHF
16 mar 2025 1 CHF = 20.5954 ZAR 1 ZAR = 0.0486 CHF
17 mar 2025 1 CHF = 20.5628 ZAR 1 ZAR = 0.0486 CHF
18 mar 2025 1 CHF = 20.5461 ZAR 1 ZAR = 0.0487 CHF
19 mar 2025 1 CHF = 20.63 ZAR 1 ZAR = 0.0485 CHF
20 mar 2025 1 CHF = 20.6016 ZAR 1 ZAR = 0.0485 CHF
21 mar 2025 1 CHF = 20.6369 ZAR 1 ZAR = 0.0485 CHF
22 mar 2025 1 CHF = 20.6257 ZAR 1 ZAR = 0.0485 CHF
23 mar 2025 1 CHF = 20.6227 ZAR 1 ZAR = 0.0485 CHF
24 mar 2025 1 CHF = 20.5527 ZAR 1 ZAR = 0.0487 CHF
25 mar 2025 1 CHF = 20.6005 ZAR 1 ZAR = 0.0485 CHF
26 mar 2025 1 CHF = 20.6592 ZAR 1 ZAR = 0.0484 CHF
27 mar 2025 1 CHF = 20.6737 ZAR 1 ZAR = 0.0484 CHF
28 mar 2025 1 CHF = 20.5818 ZAR 1 ZAR = 0.0486 CHF
29 mar 2025 1 CHF = 20.9342 ZAR 1 ZAR = 0.0478 CHF
30 mar 2025 1 CHF = 20.9342 ZAR 1 ZAR = 0.0478 CHF
31 mar 2025 1 CHF = 20.8262 ZAR 1 ZAR = 0.048 CHF

Apr 2025

DataCHF-ZARZAR-CHF
01 apr 2025 1 CHF = 20.7681 ZAR 1 ZAR = 0.0482 CHF
02 apr 2025 1 CHF = 21.0842 ZAR 1 ZAR = 0.0474 CHF
03 apr 2025 1 CHF = 21.9064 ZAR 1 ZAR = 0.0456 CHF
04 apr 2025 1 CHF = 22.3868 ZAR 1 ZAR = 0.0447 CHF
05 apr 2025 1 CHF = 22.2108 ZAR 1 ZAR = 0.045 CHF
06 apr 2025 1 CHF = 22.1936 ZAR 1 ZAR = 0.0451 CHF
07 apr 2025 1 CHF = 22.6487 ZAR 1 ZAR = 0.0442 CHF

Informazioni sui tassi di cambio tra CHF-ZAR e ZAR-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats