> Tassi di cambio tra CHF-ZMW e ZMW-CHF - 2025

Tassi di cambio tra CHF-ZMW e ZMW-CHF - 2025

Tassi di cambio tra CHF-ZMW e ZMW-CHF

Consulta qui di seguito i tassi di cambio per CHF-ZMW e ZMW-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CHF = 30,6793 ZMW

1 ZMW = 0,0326 CHF

1A 2A 3A

CHF rispetto a ZMWZMW rispetto a CHF

Jan 2025

Data	CHF-ZMW	ZMW-CHF
01 gen 2025	1 CHF = 30.8115 ZMW	1 ZMW = 0.0325 CHF
02 gen 2025	1 CHF = 30.6501 ZMW	1 ZMW = 0.0326 CHF
03 gen 2025	1 CHF = 30.6444 ZMW	1 ZMW = 0.0326 CHF
04 gen 2025	1 CHF = 30.6003 ZMW	1 ZMW = 0.0327 CHF
05 gen 2025	1 CHF = 30.6003 ZMW	1 ZMW = 0.0327 CHF
06 gen 2025	1 CHF = 30.974 ZMW	1 ZMW = 0.0323 CHF
07 gen 2025	1 CHF = 30.9639 ZMW	1 ZMW = 0.0323 CHF
08 gen 2025	1 CHF = 30.7085 ZMW	1 ZMW = 0.0326 CHF
09 gen 2025	1 CHF = 30.4524 ZMW	1 ZMW = 0.0328 CHF
10 gen 2025	1 CHF = 30.2428 ZMW	1 ZMW = 0.0331 CHF
11 gen 2025	1 CHF = 30.2747 ZMW	1 ZMW = 0.033 CHF
12 gen 2025	1 CHF = 30.2747 ZMW	1 ZMW = 0.033 CHF
13 gen 2025	1 CHF = 30.0584 ZMW	1 ZMW = 0.0333 CHF
14 gen 2025	1 CHF = 30.2757 ZMW	1 ZMW = 0.033 CHF
15 gen 2025	1 CHF = 30.4553 ZMW	1 ZMW = 0.0328 CHF
16 gen 2025	1 CHF = 30.4678 ZMW	1 ZMW = 0.0328 CHF
17 gen 2025	1 CHF = 30.4529 ZMW	1 ZMW = 0.0328 CHF
18 gen 2025	1 CHF = 30.3652 ZMW	1 ZMW = 0.0329 CHF
19 gen 2025	1 CHF = 30.3415 ZMW	1 ZMW = 0.033 CHF
20 gen 2025	1 CHF = 30.466 ZMW	1 ZMW = 0.0328 CHF
21 gen 2025	1 CHF = 30.5562 ZMW	1 ZMW = 0.0327 CHF
22 gen 2025	1 CHF = 30.5784 ZMW	1 ZMW = 0.0327 CHF
23 gen 2025	1 CHF = 30.6825 ZMW	1 ZMW = 0.0326 CHF
24 gen 2025	1 CHF = 30.647 ZMW	1 ZMW = 0.0326 CHF
25 gen 2025	1 CHF = 30.6161 ZMW	1 ZMW = 0.0327 CHF
26 gen 2025	1 CHF = 30.6161 ZMW	1 ZMW = 0.0327 CHF
27 gen 2025	1 CHF = 31.0295 ZMW	1 ZMW = 0.0322 CHF
28 gen 2025	1 CHF = 30.7997 ZMW	1 ZMW = 0.0325 CHF
29 gen 2025	1 CHF = 30.822 ZMW	1 ZMW = 0.0324 CHF
30 gen 2025	1 CHF = 30.771 ZMW	1 ZMW = 0.0325 CHF
31 gen 2025	1 CHF = 30.7109 ZMW	1 ZMW = 0.0326 CHF

Feb 2025

Data	CHF-ZMW	ZMW-CHF
01 feb 2025	1 CHF = 30.7033 ZMW	1 ZMW = 0.0326 CHF
02 feb 2025	1 CHF = 30.7359 ZMW	1 ZMW = 0.0325 CHF
03 feb 2025	1 CHF = 30.7042 ZMW	1 ZMW = 0.0326 CHF
04 feb 2025	1 CHF = 30.9282 ZMW	1 ZMW = 0.0323 CHF
05 feb 2025	1 CHF = 31.0813 ZMW	1 ZMW = 0.0322 CHF
06 feb 2025	1 CHF = 31.0271 ZMW	1 ZMW = 0.0322 CHF
07 feb 2025	1 CHF = 30.8646 ZMW	1 ZMW = 0.0324 CHF
08 feb 2025	1 CHF = 30.885 ZMW	1 ZMW = 0.0324 CHF
09 feb 2025	1 CHF = 30.885 ZMW	1 ZMW = 0.0324 CHF
10 feb 2025	1 CHF = 30.748 ZMW	1 ZMW = 0.0325 CHF
11 feb 2025	1 CHF = 30.631 ZMW	1 ZMW = 0.0326 CHF
12 feb 2025	1 CHF = 30.7102 ZMW	1 ZMW = 0.0326 CHF
13 feb 2025	1 CHF = 30.7561 ZMW	1 ZMW = 0.0325 CHF
14 feb 2025	1 CHF = 31.2697 ZMW	1 ZMW = 0.032 CHF
15 feb 2025	1 CHF = 31.2517 ZMW	1 ZMW = 0.032 CHF
16 feb 2025	1 CHF = 31.2232 ZMW	1 ZMW = 0.032 CHF
17 feb 2025	1 CHF = 31.2058 ZMW	1 ZMW = 0.032 CHF
18 feb 2025	1 CHF = 31.1098 ZMW	1 ZMW = 0.0321 CHF
19 feb 2025	1 CHF = 31.1783 ZMW	1 ZMW = 0.0321 CHF
20 feb 2025	1 CHF = 31.2372 ZMW	1 ZMW = 0.032 CHF
21 feb 2025	1 CHF = 31.3413 ZMW	1 ZMW = 0.0319 CHF
22 feb 2025	1 CHF = 31.3907 ZMW	1 ZMW = 0.0319 CHF
23 feb 2025	1 CHF = 31.3869 ZMW	1 ZMW = 0.0319 CHF
24 feb 2025	1 CHF = 31.3653 ZMW	1 ZMW = 0.0319 CHF
25 feb 2025	1 CHF = 31.5354 ZMW	1 ZMW = 0.0317 CHF
26 feb 2025	1 CHF = 31.6137 ZMW	1 ZMW = 0.0316 CHF
27 feb 2025	1 CHF = 31.657 ZMW	1 ZMW = 0.0316 CHF
28 feb 2025	1 CHF = 31.4941 ZMW	1 ZMW = 0.0318 CHF

Mar 2025

Data	CHF-ZMW	ZMW-CHF
01 mar 2025	1 CHF = 31.5035 ZMW	1 ZMW = 0.0317 CHF
02 mar 2025	1 CHF = 31.7506 ZMW	1 ZMW = 0.0315 CHF
03 mar 2025	1 CHF = 31.7247 ZMW	1 ZMW = 0.0315 CHF
04 mar 2025	1 CHF = 32.2174 ZMW	1 ZMW = 0.031 CHF
05 mar 2025	1 CHF = 32.2334 ZMW	1 ZMW = 0.031 CHF
06 mar 2025	1 CHF = 32.521 ZMW	1 ZMW = 0.0307 CHF
07 mar 2025	1 CHF = 32.3824 ZMW	1 ZMW = 0.0309 CHF
08 mar 2025	1 CHF = 32.4091 ZMW	1 ZMW = 0.0309 CHF
09 mar 2025	1 CHF = 32.3657 ZMW	1 ZMW = 0.0309 CHF
10 mar 2025	1 CHF = 32.4274 ZMW	1 ZMW = 0.0308 CHF
11 mar 2025	1 CHF = 32.4335 ZMW	1 ZMW = 0.0308 CHF
12 mar 2025	1 CHF = 32.3652 ZMW	1 ZMW = 0.0309 CHF
13 mar 2025	1 CHF = 32.4183 ZMW	1 ZMW = 0.0308 CHF
14 mar 2025	1 CHF = 32.2968 ZMW	1 ZMW = 0.031 CHF
15 mar 2025	1 CHF = 32.3507 ZMW	1 ZMW = 0.0309 CHF
16 mar 2025	1 CHF = 32.5693 ZMW	1 ZMW = 0.0307 CHF
17 mar 2025	1 CHF = 32.4981 ZMW	1 ZMW = 0.0308 CHF
18 mar 2025	1 CHF = 32.5205 ZMW	1 ZMW = 0.0307 CHF
19 mar 2025	1 CHF = 32.6925 ZMW	1 ZMW = 0.0306 CHF
20 mar 2025	1 CHF = 32.5774 ZMW	1 ZMW = 0.0307 CHF
21 mar 2025	1 CHF = 32.6685 ZMW	1 ZMW = 0.0306 CHF
22 mar 2025	1 CHF = 32.5905 ZMW	1 ZMW = 0.0307 CHF
23 mar 2025	1 CHF = 32.7507 ZMW	1 ZMW = 0.0305 CHF
24 mar 2025	1 CHF = 32.8237 ZMW	1 ZMW = 0.0305 CHF
25 mar 2025	1 CHF = 32.7174 ZMW	1 ZMW = 0.0306 CHF
26 mar 2025	1 CHF = 32.5767 ZMW	1 ZMW = 0.0307 CHF
27 mar 2025	1 CHF = 32.5319 ZMW	1 ZMW = 0.0307 CHF
28 mar 2025	1 CHF = 32.2633 ZMW	1 ZMW = 0.031 CHF
29 mar 2025	1 CHF = 32.3621 ZMW	1 ZMW = 0.0309 CHF
30 mar 2025	1 CHF = 32.383 ZMW	1 ZMW = 0.0309 CHF
31 mar 2025	1 CHF = 31.9806 ZMW	1 ZMW = 0.0313 CHF

Apr 2025

Data	CHF-ZMW	ZMW-CHF
01 apr 2025	1 CHF = 31.9135 ZMW	1 ZMW = 0.0313 CHF
02 apr 2025	1 CHF = 31.5509 ZMW	1 ZMW = 0.0317 CHF
03 apr 2025	1 CHF = 32.5899 ZMW	1 ZMW = 0.0307 CHF
04 apr 2025	1 CHF = 32.5415 ZMW	1 ZMW = 0.0307 CHF
05 apr 2025	1 CHF = 32.3889 ZMW	1 ZMW = 0.0309 CHF
06 apr 2025	1 CHF = 32.3725 ZMW	1 ZMW = 0.0309 CHF
07 apr 2025	1 CHF = 32.7157 ZMW	1 ZMW = 0.0306 CHF
08 apr 2025	1 CHF = 32.6725 ZMW	1 ZMW = 0.0306 CHF
09 apr 2025	1 CHF = 33.4476 ZMW	1 ZMW = 0.0299 CHF
10 apr 2025	1 CHF = 33.2934 ZMW	1 ZMW = 0.03 CHF
11 apr 2025	1 CHF = 34.4101 ZMW	1 ZMW = 0.0291 CHF
12 apr 2025	1 CHF = 34.5395 ZMW	1 ZMW = 0.029 CHF
13 apr 2025	1 CHF = 34.6999 ZMW	1 ZMW = 0.0288 CHF
14 apr 2025	1 CHF = 34.5757 ZMW	1 ZMW = 0.0289 CHF
15 apr 2025	1 CHF = 34.7612 ZMW	1 ZMW = 0.0288 CHF
16 apr 2025	1 CHF = 34.6528 ZMW	1 ZMW = 0.0289 CHF
17 apr 2025	1 CHF = 34.7983 ZMW	1 ZMW = 0.0287 CHF
18 apr 2025	1 CHF = 34.7694 ZMW	1 ZMW = 0.0288 CHF
19 apr 2025	1 CHF = 34.7694 ZMW	1 ZMW = 0.0288 CHF
20 apr 2025	1 CHF = 34.7694 ZMW	1 ZMW = 0.0288 CHF
21 apr 2025	1 CHF = 34.7694 ZMW	1 ZMW = 0.0288 CHF
22 apr 2025	1 CHF = 35.0632 ZMW	1 ZMW = 0.0285 CHF
23 apr 2025	1 CHF = 34.5241 ZMW	1 ZMW = 0.029 CHF
24 apr 2025	1 CHF = 34.0377 ZMW	1 ZMW = 0.0294 CHF
25 apr 2025	1 CHF = 33.6956 ZMW	1 ZMW = 0.0297 CHF
26 apr 2025	1 CHF = 33.7185 ZMW	1 ZMW = 0.0297 CHF
27 apr 2025	1 CHF = 33.7185 ZMW	1 ZMW = 0.0297 CHF
28 apr 2025	1 CHF = 33.6946 ZMW	1 ZMW = 0.0297 CHF
29 apr 2025	1 CHF = 33.8743 ZMW	1 ZMW = 0.0295 CHF
30 apr 2025	1 CHF = 33.7184 ZMW	1 ZMW = 0.0297 CHF

May 2025

Data	CHF-ZMW	ZMW-CHF
01 mag 2025	1 CHF = 33.7606 ZMW	1 ZMW = 0.0296 CHF
02 mag 2025	1 CHF = 33.6995 ZMW	1 ZMW = 0.0297 CHF
03 mag 2025	1 CHF = 33.6578 ZMW	1 ZMW = 0.0297 CHF
04 mag 2025	1 CHF = 33.6387 ZMW	1 ZMW = 0.0297 CHF
05 mag 2025	1 CHF = 33.4584 ZMW	1 ZMW = 0.0299 CHF
06 mag 2025	1 CHF = 32.7652 ZMW	1 ZMW = 0.0305 CHF
07 mag 2025	1 CHF = 32.4403 ZMW	1 ZMW = 0.0308 CHF
08 mag 2025	1 CHF = 32.0914 ZMW	1 ZMW = 0.0312 CHF
09 mag 2025	1 CHF = 31.6563 ZMW	1 ZMW = 0.0316 CHF
10 mag 2025	1 CHF = 31.6392 ZMW	1 ZMW = 0.0316 CHF
11 mag 2025	1 CHF = 31.6148 ZMW	1 ZMW = 0.0316 CHF
12 mag 2025	1 CHF = 31.1334 ZMW	1 ZMW = 0.0321 CHF
13 mag 2025	1 CHF = 31.4664 ZMW	1 ZMW = 0.0318 CHF
14 mag 2025	1 CHF = 31.8838 ZMW	1 ZMW = 0.0314 CHF
15 mag 2025	1 CHF = 31.8669 ZMW	1 ZMW = 0.0314 CHF
16 mag 2025	1 CHF = 32.1076 ZMW	1 ZMW = 0.0311 CHF
17 mag 2025	1 CHF = 32.1866 ZMW	1 ZMW = 0.0311 CHF
18 mag 2025	1 CHF = 32.1866 ZMW	1 ZMW = 0.0311 CHF
19 mag 2025	1 CHF = 32.3741 ZMW	1 ZMW = 0.0309 CHF
20 mag 2025	1 CHF = 32.5243 ZMW	1 ZMW = 0.0307 CHF
21 mag 2025	1 CHF = 32.9687 ZMW	1 ZMW = 0.0303 CHF
22 mag 2025	1 CHF = 32.9676 ZMW	1 ZMW = 0.0303 CHF
23 mag 2025	1 CHF = 33.1551 ZMW	1 ZMW = 0.0302 CHF
24 mag 2025	1 CHF = 33.2385 ZMW	1 ZMW = 0.0301 CHF
25 mag 2025	1 CHF = 33.2385 ZMW	1 ZMW = 0.0301 CHF
26 mag 2025	1 CHF = 33.5963 ZMW	1 ZMW = 0.0298 CHF
27 mag 2025	1 CHF = 32.6778 ZMW	1 ZMW = 0.0306 CHF
28 mag 2025	1 CHF = 31.9471 ZMW	1 ZMW = 0.0313 CHF
29 mag 2025	1 CHF = 32.0645 ZMW	1 ZMW = 0.0312 CHF
30 mag 2025	1 CHF = 32.2936 ZMW	1 ZMW = 0.031 CHF
31 mag 2025	1 CHF = 32.3711 ZMW	1 ZMW = 0.0309 CHF

Jun 2025

Data	CHF-ZMW	ZMW-CHF
01 giu 2025	1 CHF = 32.3576 ZMW	1 ZMW = 0.0309 CHF
02 giu 2025	1 CHF = 32.6785 ZMW	1 ZMW = 0.0306 CHF
03 giu 2025	1 CHF = 32.717 ZMW	1 ZMW = 0.0306 CHF
04 giu 2025	1 CHF = 31.3645 ZMW	1 ZMW = 0.0319 CHF
05 giu 2025	1 CHF = 31.8173 ZMW	1 ZMW = 0.0314 CHF
06 giu 2025	1 CHF = 30.1647 ZMW	1 ZMW = 0.0332 CHF
07 giu 2025	1 CHF = 30.0996 ZMW	1 ZMW = 0.0332 CHF
08 giu 2025	1 CHF = 30.1856 ZMW	1 ZMW = 0.0331 CHF
09 giu 2025	1 CHF = 30.2938 ZMW	1 ZMW = 0.033 CHF
10 giu 2025	1 CHF = 30.5268 ZMW	1 ZMW = 0.0328 CHF
11 giu 2025	1 CHF = 30.1226 ZMW	1 ZMW = 0.0332 CHF
12 giu 2025	1 CHF = 30.2232 ZMW	1 ZMW = 0.0331 CHF
13 giu 2025	1 CHF = 29.7326 ZMW	1 ZMW = 0.0336 CHF
14 giu 2025	1 CHF = 29.6257 ZMW	1 ZMW = 0.0338 CHF
15 giu 2025	1 CHF = 29.6257 ZMW	1 ZMW = 0.0338 CHF
16 giu 2025	1 CHF = 29.8745 ZMW	1 ZMW = 0.0335 CHF
17 giu 2025	1 CHF = 29.929 ZMW	1 ZMW = 0.0334 CHF
18 giu 2025	1 CHF = 29.3079 ZMW	1 ZMW = 0.0341 CHF
19 giu 2025	1 CHF = 28.6174 ZMW	1 ZMW = 0.0349 CHF
20 giu 2025	1 CHF = 28.3003 ZMW	1 ZMW = 0.0353 CHF
21 giu 2025	1 CHF = 28.265 ZMW	1 ZMW = 0.0354 CHF
22 giu 2025	1 CHF = 28.265 ZMW	1 ZMW = 0.0354 CHF
23 giu 2025	1 CHF = 28.3791 ZMW	1 ZMW = 0.0352 CHF
24 giu 2025	1 CHF = 28.9176 ZMW	1 ZMW = 0.0346 CHF
25 giu 2025	1 CHF = 29.0607 ZMW	1 ZMW = 0.0344 CHF
26 giu 2025	1 CHF = 29.4403 ZMW	1 ZMW = 0.034 CHF
27 giu 2025	1 CHF = 29.6098 ZMW	1 ZMW = 0.0338 CHF
28 giu 2025	1 CHF = 29.6232 ZMW	1 ZMW = 0.0338 CHF
29 giu 2025	1 CHF = 29.2507 ZMW	1 ZMW = 0.0342 CHF
30 giu 2025	1 CHF = 29.9647 ZMW	1 ZMW = 0.0334 CHF

Jul 2025

Data	CHF-ZMW	ZMW-CHF
01 lug 2025	1 CHF = 30.2676 ZMW	1 ZMW = 0.033 CHF
02 lug 2025	1 CHF = 30.3105 ZMW	1 ZMW = 0.033 CHF
03 lug 2025	1 CHF = 30.4191 ZMW	1 ZMW = 0.0329 CHF
04 lug 2025	1 CHF = 30.5116 ZMW	1 ZMW = 0.0328 CHF
05 lug 2025	1 CHF = 30.5042 ZMW	1 ZMW = 0.0328 CHF
06 lug 2025	1 CHF = 30.5042 ZMW	1 ZMW = 0.0328 CHF
07 lug 2025	1 CHF = 30.3884 ZMW	1 ZMW = 0.0329 CHF
08 lug 2025	1 CHF = 30.3476 ZMW	1 ZMW = 0.033 CHF
09 lug 2025	1 CHF = 30.5035 ZMW	1 ZMW = 0.0328 CHF
10 lug 2025	1 CHF = 29.462 ZMW	1 ZMW = 0.0339 CHF
11 lug 2025	1 CHF = 29.0612 ZMW	1 ZMW = 0.0344 CHF
12 lug 2025	1 CHF = 29.0656 ZMW	1 ZMW = 0.0344 CHF
13 lug 2025	1 CHF = 29.1227 ZMW	1 ZMW = 0.0343 CHF
14 lug 2025	1 CHF = 29.1426 ZMW	1 ZMW = 0.0343 CHF
15 lug 2025	1 CHF = 28.665 ZMW	1 ZMW = 0.0349 CHF
16 lug 2025	1 CHF = 28.4101 ZMW	1 ZMW = 0.0352 CHF
17 lug 2025	1 CHF = 29.0489 ZMW	1 ZMW = 0.0344 CHF
18 lug 2025	1 CHF = 28.7235 ZMW	1 ZMW = 0.0348 CHF
19 lug 2025	1 CHF = 28.7145 ZMW	1 ZMW = 0.0348 CHF
20 lug 2025	1 CHF = 28.7092 ZMW	1 ZMW = 0.0348 CHF
21 lug 2025	1 CHF = 28.741 ZMW	1 ZMW = 0.0348 CHF
22 lug 2025	1 CHF = 29.0211 ZMW	1 ZMW = 0.0345 CHF
23 lug 2025	1 CHF = 29.2655 ZMW	1 ZMW = 0.0342 CHF
24 lug 2025	1 CHF = 29.3616 ZMW	1 ZMW = 0.0341 CHF
25 lug 2025	1 CHF = 29.2981 ZMW	1 ZMW = 0.0341 CHF
26 lug 2025	1 CHF = 29.2704 ZMW	1 ZMW = 0.0342 CHF
27 lug 2025	1 CHF = 29.509 ZMW	1 ZMW = 0.0339 CHF
28 lug 2025	1 CHF = 29.2805 ZMW	1 ZMW = 0.0342 CHF
29 lug 2025	1 CHF = 28.5243 ZMW	1 ZMW = 0.0351 CHF
30 lug 2025	1 CHF = 28.4862 ZMW	1 ZMW = 0.0351 CHF
31 lug 2025	1 CHF = 28.2542 ZMW	1 ZMW = 0.0354 CHF

Aug 2025

Data	CHF-ZMW	ZMW-CHF
01 ago 2025	1 CHF = 28.0385 ZMW	1 ZMW = 0.0357 CHF
02 ago 2025	1 CHF = 28.0205 ZMW	1 ZMW = 0.0357 CHF
03 ago 2025	1 CHF = 28.0205 ZMW	1 ZMW = 0.0357 CHF
04 ago 2025	1 CHF = 28.3635 ZMW	1 ZMW = 0.0353 CHF
05 ago 2025	1 CHF = 28.4572 ZMW	1 ZMW = 0.0351 CHF
06 ago 2025	1 CHF = 28.5249 ZMW	1 ZMW = 0.0351 CHF
07 ago 2025	1 CHF = 28.702 ZMW	1 ZMW = 0.0348 CHF
08 ago 2025	1 CHF = 28.668 ZMW	1 ZMW = 0.0349 CHF
09 ago 2025	1 CHF = 28.6459 ZMW	1 ZMW = 0.0349 CHF
10 ago 2025	1 CHF = 28.59 ZMW	1 ZMW = 0.035 CHF
11 ago 2025	1 CHF = 28.6844 ZMW	1 ZMW = 0.0349 CHF
12 ago 2025	1 CHF = 28.4369 ZMW	1 ZMW = 0.0352 CHF
13 ago 2025	1 CHF = 28.7063 ZMW	1 ZMW = 0.0348 CHF
14 ago 2025	1 CHF = 28.5805 ZMW	1 ZMW = 0.035 CHF
15 ago 2025	1 CHF = 28.5916 ZMW	1 ZMW = 0.035 CHF
16 ago 2025	1 CHF = 28.7214 ZMW	1 ZMW = 0.0348 CHF
17 ago 2025	1 CHF = 28.6887 ZMW	1 ZMW = 0.0349 CHF
18 ago 2025	1 CHF = 28.8411 ZMW	1 ZMW = 0.0347 CHF
19 ago 2025	1 CHF = 28.8951 ZMW	1 ZMW = 0.0346 CHF
20 ago 2025	1 CHF = 28.9169 ZMW	1 ZMW = 0.0346 CHF
21 ago 2025	1 CHF = 28.6531 ZMW	1 ZMW = 0.0349 CHF
22 ago 2025	1 CHF = 28.6001 ZMW	1 ZMW = 0.035 CHF
23 ago 2025	1 CHF = 28.8278 ZMW	1 ZMW = 0.0347 CHF
24 ago 2025	1 CHF = 28.3013 ZMW	1 ZMW = 0.0353 CHF
25 ago 2025	1 CHF = 29.0136 ZMW	1 ZMW = 0.0345 CHF
26 ago 2025	1 CHF = 29.0306 ZMW	1 ZMW = 0.0344 CHF
27 ago 2025	1 CHF = 28.9621 ZMW	1 ZMW = 0.0345 CHF
28 ago 2025	1 CHF = 29.2429 ZMW	1 ZMW = 0.0342 CHF
29 ago 2025	1 CHF = 29.3906 ZMW	1 ZMW = 0.034 CHF
30 ago 2025	1 CHF = 28.9317 ZMW	1 ZMW = 0.0346 CHF
31 ago 2025	1 CHF = 28.9317 ZMW	1 ZMW = 0.0346 CHF

Sep 2025

Data	CHF-ZMW	ZMW-CHF
01 set 2025	1 CHF = 29.4936 ZMW	1 ZMW = 0.0339 CHF
02 set 2025	1 CHF = 29.463 ZMW	1 ZMW = 0.0339 CHF
03 set 2025	1 CHF = 29.5474 ZMW	1 ZMW = 0.0338 CHF
04 set 2025	1 CHF = 29.5533 ZMW	1 ZMW = 0.0338 CHF
05 set 2025	1 CHF = 29.7253 ZMW	1 ZMW = 0.0336 CHF
06 set 2025	1 CHF = 29.8355 ZMW	1 ZMW = 0.0335 CHF
07 set 2025	1 CHF = 29.8355 ZMW	1 ZMW = 0.0335 CHF
08 set 2025	1 CHF = 30.1182 ZMW	1 ZMW = 0.0332 CHF
09 set 2025	1 CHF = 30.209 ZMW	1 ZMW = 0.0331 CHF
10 set 2025	1 CHF = 30.2958 ZMW	1 ZMW = 0.033 CHF
11 set 2025	1 CHF = 29.7941 ZMW	1 ZMW = 0.0336 CHF
12 set 2025	1 CHF = 29.7575 ZMW	1 ZMW = 0.0336 CHF
13 set 2025	1 CHF = 29.7724 ZMW	1 ZMW = 0.0336 CHF
14 set 2025	1 CHF = 29.7714 ZMW	1 ZMW = 0.0336 CHF
15 set 2025	1 CHF = 29.7015 ZMW	1 ZMW = 0.0337 CHF
16 set 2025	1 CHF = 29.552 ZMW	1 ZMW = 0.0338 CHF
17 set 2025	1 CHF = 29.5794 ZMW	1 ZMW = 0.0338 CHF
18 set 2025	1 CHF = 29.8778 ZMW	1 ZMW = 0.0335 CHF
19 set 2025	1 CHF = 29.7207 ZMW	1 ZMW = 0.0336 CHF
20 set 2025	1 CHF = 29.7428 ZMW	1 ZMW = 0.0336 CHF
21 set 2025	1 CHF = 30.122 ZMW	1 ZMW = 0.0332 CHF
22 set 2025	1 CHF = 29.9535 ZMW	1 ZMW = 0.0334 CHF
23 set 2025	1 CHF = 29.7677 ZMW	1 ZMW = 0.0336 CHF
24 set 2025	1 CHF = 29.7762 ZMW	1 ZMW = 0.0336 CHF
25 set 2025	1 CHF = 29.825 ZMW	1 ZMW = 0.0335 CHF
26 set 2025	1 CHF = 29.6223 ZMW	1 ZMW = 0.0338 CHF
27 set 2025	1 CHF = 29.6073 ZMW	1 ZMW = 0.0338 CHF
28 set 2025	1 CHF = 29.656 ZMW	1 ZMW = 0.0337 CHF
29 set 2025	1 CHF = 29.8168 ZMW	1 ZMW = 0.0335 CHF
30 set 2025	1 CHF = 29.9072 ZMW	1 ZMW = 0.0334 CHF

Oct 2025

Data	CHF-ZMW	ZMW-CHF
01 ott 2025	1 CHF = 29.9153 ZMW	1 ZMW = 0.0334 CHF
02 ott 2025	1 CHF = 29.8756 ZMW	1 ZMW = 0.0335 CHF
03 ott 2025	1 CHF = 29.9125 ZMW	1 ZMW = 0.0334 CHF
04 ott 2025	1 CHF = 30.1418 ZMW	1 ZMW = 0.0332 CHF
05 ott 2025	1 CHF = 30.1418 ZMW	1 ZMW = 0.0332 CHF
06 ott 2025	1 CHF = 29.8426 ZMW	1 ZMW = 0.0335 CHF
07 ott 2025	1 CHF = 29.7264 ZMW	1 ZMW = 0.0336 CHF
08 ott 2025	1 CHF = 29.6667 ZMW	1 ZMW = 0.0337 CHF
09 ott 2025	1 CHF = 29.5957 ZMW	1 ZMW = 0.0338 CHF
10 ott 2025	1 CHF = 28.0716 ZMW	1 ZMW = 0.0356 CHF
11 ott 2025	1 CHF = 28.1724 ZMW	1 ZMW = 0.0355 CHF
12 ott 2025	1 CHF = 28.1724 ZMW	1 ZMW = 0.0355 CHF
13 ott 2025	1 CHF = 28.2596 ZMW	1 ZMW = 0.0354 CHF
14 ott 2025	1 CHF = 28.08 ZMW	1 ZMW = 0.0356 CHF
15 ott 2025	1 CHF = 28.1908 ZMW	1 ZMW = 0.0355 CHF
16 ott 2025	1 CHF = 28.3561 ZMW	1 ZMW = 0.0353 CHF
17 ott 2025	1 CHF = 28.6579 ZMW	1 ZMW = 0.0349 CHF
18 ott 2025	1 CHF = 28.5549 ZMW	1 ZMW = 0.035 CHF
19 ott 2025	1 CHF = 28.5549 ZMW	1 ZMW = 0.035 CHF
20 ott 2025	1 CHF = 28.5311 ZMW	1 ZMW = 0.035 CHF
21 ott 2025	1 CHF = 28.4696 ZMW	1 ZMW = 0.0351 CHF
22 ott 2025	1 CHF = 28.1441 ZMW	1 ZMW = 0.0355 CHF
23 ott 2025	1 CHF = 27.727 ZMW	1 ZMW = 0.0361 CHF
24 ott 2025	1 CHF = 27.7076 ZMW	1 ZMW = 0.0361 CHF
25 ott 2025	1 CHF = 27.7415 ZMW	1 ZMW = 0.036 CHF
26 ott 2025	1 CHF = 27.8869 ZMW	1 ZMW = 0.0359 CHF
27 ott 2025	1 CHF = 27.6372 ZMW	1 ZMW = 0.0362 CHF
28 ott 2025	1 CHF = 27.5809 ZMW	1 ZMW = 0.0363 CHF
29 ott 2025	1 CHF = 27.5519 ZMW	1 ZMW = 0.0363 CHF
30 ott 2025	1 CHF = 27.5316 ZMW	1 ZMW = 0.0363 CHF
31 ott 2025	1 CHF = 27.562 ZMW	1 ZMW = 0.0363 CHF

Nov 2025

Data	CHF-ZMW	ZMW-CHF
01 nov 2025	1 CHF = 27.4017 ZMW	1 ZMW = 0.0365 CHF
02 nov 2025	1 CHF = 27.4017 ZMW	1 ZMW = 0.0365 CHF

Informazioni sui tassi di cambio tra CHF-ZMW e ZMW-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie