currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CHF-ZMW e ZMW-CHF - 2025

Tassi di cambio tra CHF-ZMW e ZMW-CHF - 2025

Tassi di cambio tra CHF-ZMW e ZMW-CHF

Consulta qui di seguito i tassi di cambio per CHF-ZMW e ZMW-CHF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CHF = 31,9427 ZMW
1 ZMW = 0,0313 CHF
1A 2A 3A

Jan 2025

DataCHF-ZMWZMW-CHF
01 gen 2025 1 CHF = 30.8115 ZMW 1 ZMW = 0.0325 CHF
02 gen 2025 1 CHF = 30.6501 ZMW 1 ZMW = 0.0326 CHF
03 gen 2025 1 CHF = 30.6444 ZMW 1 ZMW = 0.0326 CHF
04 gen 2025 1 CHF = 30.6003 ZMW 1 ZMW = 0.0327 CHF
05 gen 2025 1 CHF = 30.6003 ZMW 1 ZMW = 0.0327 CHF
06 gen 2025 1 CHF = 30.974 ZMW 1 ZMW = 0.0323 CHF
07 gen 2025 1 CHF = 30.9639 ZMW 1 ZMW = 0.0323 CHF
08 gen 2025 1 CHF = 30.7085 ZMW 1 ZMW = 0.0326 CHF
09 gen 2025 1 CHF = 30.4524 ZMW 1 ZMW = 0.0328 CHF
10 gen 2025 1 CHF = 30.2428 ZMW 1 ZMW = 0.0331 CHF
11 gen 2025 1 CHF = 30.2747 ZMW 1 ZMW = 0.033 CHF
12 gen 2025 1 CHF = 30.2747 ZMW 1 ZMW = 0.033 CHF
13 gen 2025 1 CHF = 30.0584 ZMW 1 ZMW = 0.0333 CHF
14 gen 2025 1 CHF = 30.2757 ZMW 1 ZMW = 0.033 CHF
15 gen 2025 1 CHF = 30.4553 ZMW 1 ZMW = 0.0328 CHF
16 gen 2025 1 CHF = 30.4678 ZMW 1 ZMW = 0.0328 CHF
17 gen 2025 1 CHF = 30.4529 ZMW 1 ZMW = 0.0328 CHF
18 gen 2025 1 CHF = 30.3652 ZMW 1 ZMW = 0.0329 CHF
19 gen 2025 1 CHF = 30.3415 ZMW 1 ZMW = 0.033 CHF
20 gen 2025 1 CHF = 30.466 ZMW 1 ZMW = 0.0328 CHF
21 gen 2025 1 CHF = 30.5562 ZMW 1 ZMW = 0.0327 CHF
22 gen 2025 1 CHF = 30.5784 ZMW 1 ZMW = 0.0327 CHF
23 gen 2025 1 CHF = 30.6825 ZMW 1 ZMW = 0.0326 CHF
24 gen 2025 1 CHF = 30.647 ZMW 1 ZMW = 0.0326 CHF
25 gen 2025 1 CHF = 30.6161 ZMW 1 ZMW = 0.0327 CHF
26 gen 2025 1 CHF = 30.6161 ZMW 1 ZMW = 0.0327 CHF
27 gen 2025 1 CHF = 31.0295 ZMW 1 ZMW = 0.0322 CHF
28 gen 2025 1 CHF = 30.7997 ZMW 1 ZMW = 0.0325 CHF
29 gen 2025 1 CHF = 30.822 ZMW 1 ZMW = 0.0324 CHF
30 gen 2025 1 CHF = 30.771 ZMW 1 ZMW = 0.0325 CHF
31 gen 2025 1 CHF = 30.7109 ZMW 1 ZMW = 0.0326 CHF

Feb 2025

DataCHF-ZMWZMW-CHF
01 feb 2025 1 CHF = 30.7033 ZMW 1 ZMW = 0.0326 CHF
02 feb 2025 1 CHF = 30.7359 ZMW 1 ZMW = 0.0325 CHF
03 feb 2025 1 CHF = 30.7042 ZMW 1 ZMW = 0.0326 CHF
04 feb 2025 1 CHF = 30.9282 ZMW 1 ZMW = 0.0323 CHF
05 feb 2025 1 CHF = 31.0813 ZMW 1 ZMW = 0.0322 CHF
06 feb 2025 1 CHF = 31.0271 ZMW 1 ZMW = 0.0322 CHF
07 feb 2025 1 CHF = 30.8646 ZMW 1 ZMW = 0.0324 CHF
08 feb 2025 1 CHF = 30.885 ZMW 1 ZMW = 0.0324 CHF
09 feb 2025 1 CHF = 30.885 ZMW 1 ZMW = 0.0324 CHF
10 feb 2025 1 CHF = 30.748 ZMW 1 ZMW = 0.0325 CHF
11 feb 2025 1 CHF = 30.631 ZMW 1 ZMW = 0.0326 CHF
12 feb 2025 1 CHF = 30.7102 ZMW 1 ZMW = 0.0326 CHF
13 feb 2025 1 CHF = 30.7561 ZMW 1 ZMW = 0.0325 CHF
14 feb 2025 1 CHF = 31.2697 ZMW 1 ZMW = 0.032 CHF
15 feb 2025 1 CHF = 31.2517 ZMW 1 ZMW = 0.032 CHF
16 feb 2025 1 CHF = 31.2232 ZMW 1 ZMW = 0.032 CHF
17 feb 2025 1 CHF = 31.2058 ZMW 1 ZMW = 0.032 CHF
18 feb 2025 1 CHF = 31.1098 ZMW 1 ZMW = 0.0321 CHF
19 feb 2025 1 CHF = 31.1783 ZMW 1 ZMW = 0.0321 CHF
20 feb 2025 1 CHF = 31.2372 ZMW 1 ZMW = 0.032 CHF
21 feb 2025 1 CHF = 31.3413 ZMW 1 ZMW = 0.0319 CHF
22 feb 2025 1 CHF = 31.3907 ZMW 1 ZMW = 0.0319 CHF
23 feb 2025 1 CHF = 31.3869 ZMW 1 ZMW = 0.0319 CHF
24 feb 2025 1 CHF = 31.3653 ZMW 1 ZMW = 0.0319 CHF
25 feb 2025 1 CHF = 31.5354 ZMW 1 ZMW = 0.0317 CHF
26 feb 2025 1 CHF = 31.6137 ZMW 1 ZMW = 0.0316 CHF
27 feb 2025 1 CHF = 31.657 ZMW 1 ZMW = 0.0316 CHF
28 feb 2025 1 CHF = 31.4941 ZMW 1 ZMW = 0.0318 CHF

Mar 2025

DataCHF-ZMWZMW-CHF
01 mar 2025 1 CHF = 31.5035 ZMW 1 ZMW = 0.0317 CHF
02 mar 2025 1 CHF = 31.7506 ZMW 1 ZMW = 0.0315 CHF
03 mar 2025 1 CHF = 31.7247 ZMW 1 ZMW = 0.0315 CHF
04 mar 2025 1 CHF = 32.2174 ZMW 1 ZMW = 0.031 CHF
05 mar 2025 1 CHF = 32.2334 ZMW 1 ZMW = 0.031 CHF
06 mar 2025 1 CHF = 32.521 ZMW 1 ZMW = 0.0307 CHF
07 mar 2025 1 CHF = 32.3824 ZMW 1 ZMW = 0.0309 CHF
08 mar 2025 1 CHF = 32.4091 ZMW 1 ZMW = 0.0309 CHF
09 mar 2025 1 CHF = 32.3657 ZMW 1 ZMW = 0.0309 CHF
10 mar 2025 1 CHF = 32.4274 ZMW 1 ZMW = 0.0308 CHF
11 mar 2025 1 CHF = 32.4335 ZMW 1 ZMW = 0.0308 CHF
12 mar 2025 1 CHF = 32.3652 ZMW 1 ZMW = 0.0309 CHF
13 mar 2025 1 CHF = 32.4183 ZMW 1 ZMW = 0.0308 CHF
14 mar 2025 1 CHF = 32.2968 ZMW 1 ZMW = 0.031 CHF
15 mar 2025 1 CHF = 32.3507 ZMW 1 ZMW = 0.0309 CHF
16 mar 2025 1 CHF = 32.5693 ZMW 1 ZMW = 0.0307 CHF
17 mar 2025 1 CHF = 32.4981 ZMW 1 ZMW = 0.0308 CHF
18 mar 2025 1 CHF = 32.5205 ZMW 1 ZMW = 0.0307 CHF
19 mar 2025 1 CHF = 32.6925 ZMW 1 ZMW = 0.0306 CHF
20 mar 2025 1 CHF = 32.5774 ZMW 1 ZMW = 0.0307 CHF
21 mar 2025 1 CHF = 32.6685 ZMW 1 ZMW = 0.0306 CHF
22 mar 2025 1 CHF = 32.5905 ZMW 1 ZMW = 0.0307 CHF
23 mar 2025 1 CHF = 32.7507 ZMW 1 ZMW = 0.0305 CHF
24 mar 2025 1 CHF = 32.8237 ZMW 1 ZMW = 0.0305 CHF
25 mar 2025 1 CHF = 32.7174 ZMW 1 ZMW = 0.0306 CHF
26 mar 2025 1 CHF = 32.5767 ZMW 1 ZMW = 0.0307 CHF
27 mar 2025 1 CHF = 32.5319 ZMW 1 ZMW = 0.0307 CHF
28 mar 2025 1 CHF = 32.2633 ZMW 1 ZMW = 0.031 CHF
29 mar 2025 1 CHF = 32.3621 ZMW 1 ZMW = 0.0309 CHF
30 mar 2025 1 CHF = 32.383 ZMW 1 ZMW = 0.0309 CHF
31 mar 2025 1 CHF = 31.9806 ZMW 1 ZMW = 0.0313 CHF

Apr 2025

DataCHF-ZMWZMW-CHF
01 apr 2025 1 CHF = 31.9135 ZMW 1 ZMW = 0.0313 CHF
02 apr 2025 1 CHF = 31.5509 ZMW 1 ZMW = 0.0317 CHF
03 apr 2025 1 CHF = 32.5899 ZMW 1 ZMW = 0.0307 CHF
04 apr 2025 1 CHF = 32.5415 ZMW 1 ZMW = 0.0307 CHF
05 apr 2025 1 CHF = 32.3889 ZMW 1 ZMW = 0.0309 CHF
06 apr 2025 1 CHF = 32.3725 ZMW 1 ZMW = 0.0309 CHF
07 apr 2025 1 CHF = 32.7157 ZMW 1 ZMW = 0.0306 CHF
08 apr 2025 1 CHF = 32.6725 ZMW 1 ZMW = 0.0306 CHF
09 apr 2025 1 CHF = 33.4476 ZMW 1 ZMW = 0.0299 CHF
10 apr 2025 1 CHF = 33.2934 ZMW 1 ZMW = 0.03 CHF
11 apr 2025 1 CHF = 34.4101 ZMW 1 ZMW = 0.0291 CHF
12 apr 2025 1 CHF = 34.5395 ZMW 1 ZMW = 0.029 CHF
13 apr 2025 1 CHF = 34.6999 ZMW 1 ZMW = 0.0288 CHF
14 apr 2025 1 CHF = 34.5757 ZMW 1 ZMW = 0.0289 CHF
15 apr 2025 1 CHF = 34.7612 ZMW 1 ZMW = 0.0288 CHF
16 apr 2025 1 CHF = 34.6528 ZMW 1 ZMW = 0.0289 CHF
17 apr 2025 1 CHF = 34.7983 ZMW 1 ZMW = 0.0287 CHF
18 apr 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
19 apr 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
20 apr 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
21 apr 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
22 apr 2025 1 CHF = 35.0632 ZMW 1 ZMW = 0.0285 CHF
23 apr 2025 1 CHF = 34.5241 ZMW 1 ZMW = 0.029 CHF
24 apr 2025 1 CHF = 34.0377 ZMW 1 ZMW = 0.0294 CHF
25 apr 2025 1 CHF = 33.6956 ZMW 1 ZMW = 0.0297 CHF
26 apr 2025 1 CHF = 33.7185 ZMW 1 ZMW = 0.0297 CHF
27 apr 2025 1 CHF = 33.7185 ZMW 1 ZMW = 0.0297 CHF
28 apr 2025 1 CHF = 33.6946 ZMW 1 ZMW = 0.0297 CHF
29 apr 2025 1 CHF = 33.8743 ZMW 1 ZMW = 0.0295 CHF
30 apr 2025 1 CHF = 33.7184 ZMW 1 ZMW = 0.0297 CHF

May 2025

DataCHF-ZMWZMW-CHF
01 mag 2025 1 CHF = 33.7606 ZMW 1 ZMW = 0.0296 CHF
02 mag 2025 1 CHF = 33.6995 ZMW 1 ZMW = 0.0297 CHF
03 mag 2025 1 CHF = 33.6578 ZMW 1 ZMW = 0.0297 CHF
04 mag 2025 1 CHF = 33.6387 ZMW 1 ZMW = 0.0297 CHF
05 mag 2025 1 CHF = 33.4584 ZMW 1 ZMW = 0.0299 CHF
06 mag 2025 1 CHF = 32.7652 ZMW 1 ZMW = 0.0305 CHF
07 mag 2025 1 CHF = 32.4403 ZMW 1 ZMW = 0.0308 CHF
08 mag 2025 1 CHF = 32.0914 ZMW 1 ZMW = 0.0312 CHF
09 mag 2025 1 CHF = 31.6563 ZMW 1 ZMW = 0.0316 CHF
10 mag 2025 1 CHF = 31.6392 ZMW 1 ZMW = 0.0316 CHF
11 mag 2025 1 CHF = 31.6148 ZMW 1 ZMW = 0.0316 CHF
12 mag 2025 1 CHF = 31.1334 ZMW 1 ZMW = 0.0321 CHF
13 mag 2025 1 CHF = 31.4664 ZMW 1 ZMW = 0.0318 CHF
14 mag 2025 1 CHF = 31.8838 ZMW 1 ZMW = 0.0314 CHF
15 mag 2025 1 CHF = 31.8669 ZMW 1 ZMW = 0.0314 CHF
16 mag 2025 1 CHF = 32.1076 ZMW 1 ZMW = 0.0311 CHF
17 mag 2025 1 CHF = 32.1866 ZMW 1 ZMW = 0.0311 CHF
18 mag 2025 1 CHF = 32.1866 ZMW 1 ZMW = 0.0311 CHF
19 mag 2025 1 CHF = 32.3741 ZMW 1 ZMW = 0.0309 CHF
20 mag 2025 1 CHF = 32.5243 ZMW 1 ZMW = 0.0307 CHF
21 mag 2025 1 CHF = 32.9687 ZMW 1 ZMW = 0.0303 CHF
22 mag 2025 1 CHF = 32.9676 ZMW 1 ZMW = 0.0303 CHF
23 mag 2025 1 CHF = 33.1551 ZMW 1 ZMW = 0.0302 CHF
24 mag 2025 1 CHF = 33.2385 ZMW 1 ZMW = 0.0301 CHF
25 mag 2025 1 CHF = 33.2385 ZMW 1 ZMW = 0.0301 CHF
26 mag 2025 1 CHF = 33.5963 ZMW 1 ZMW = 0.0298 CHF
27 mag 2025 1 CHF = 32.6778 ZMW 1 ZMW = 0.0306 CHF
28 mag 2025 1 CHF = 31.9471 ZMW 1 ZMW = 0.0313 CHF
29 mag 2025 1 CHF = 32.0645 ZMW 1 ZMW = 0.0312 CHF
30 mag 2025 1 CHF = 32.2936 ZMW 1 ZMW = 0.031 CHF
31 mag 2025 1 CHF = 32.3711 ZMW 1 ZMW = 0.0309 CHF

Jun 2025

DataCHF-ZMWZMW-CHF
01 giu 2025 1 CHF = 32.3576 ZMW 1 ZMW = 0.0309 CHF
02 giu 2025 1 CHF = 32.6785 ZMW 1 ZMW = 0.0306 CHF
03 giu 2025 1 CHF = 32.717 ZMW 1 ZMW = 0.0306 CHF
04 giu 2025 1 CHF = 31.3645 ZMW 1 ZMW = 0.0319 CHF
05 giu 2025 1 CHF = 31.8173 ZMW 1 ZMW = 0.0314 CHF
06 giu 2025 1 CHF = 30.1647 ZMW 1 ZMW = 0.0332 CHF
07 giu 2025 1 CHF = 30.0996 ZMW 1 ZMW = 0.0332 CHF
08 giu 2025 1 CHF = 30.1856 ZMW 1 ZMW = 0.0331 CHF
09 giu 2025 1 CHF = 30.2938 ZMW 1 ZMW = 0.033 CHF
10 giu 2025 1 CHF = 30.5268 ZMW 1 ZMW = 0.0328 CHF
11 giu 2025 1 CHF = 30.1226 ZMW 1 ZMW = 0.0332 CHF
12 giu 2025 1 CHF = 30.2232 ZMW 1 ZMW = 0.0331 CHF
13 giu 2025 1 CHF = 29.7326 ZMW 1 ZMW = 0.0336 CHF
14 giu 2025 1 CHF = 29.6257 ZMW 1 ZMW = 0.0338 CHF

Informazioni sui tassi di cambio tra CHF-ZMW e ZMW-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats