> Tassi di cambio tra CLP-CUP e CUP-CLP - 2025

Tassi di cambio tra CLP-CUP e CUP-CLP - 2025

Tassi di cambio tra CLP-CUP e CUP-CLP

Consulta qui di seguito i tassi di cambio per CLP-CUP e CUP-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0277 CUP

1 CUP = 36,1129 CLP

1A 2A 3A

CLP rispetto a CUPCUP rispetto a CLP

Jan 2025

Data	CLP-CUP	CUP-CLP
01 gen 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5038 CLP
02 gen 2025	1 CLP = 0.0266 CUP	1 CUP = 37.6457 CLP
03 gen 2025	1 CLP = 0.0263 CUP	1 CUP = 37.983 CLP
04 gen 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
05 gen 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
06 gen 2025	1 CLP = 0.0264 CUP	1 CUP = 37.9404 CLP
07 gen 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1038 CLP
08 gen 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0393 CLP
09 gen 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7777 CLP
10 gen 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9879 CLP
11 gen 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
12 gen 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
13 gen 2025	1 CLP = 0.0261 CUP	1 CUP = 38.3023 CLP
14 gen 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0351 CLP
15 gen 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9679 CLP
16 gen 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9789 CLP
17 gen 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2974 CLP
18 gen 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
19 gen 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
20 gen 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1362 CLP
21 gen 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0547 CLP
22 gen 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7977 CLP
23 gen 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4377 CLP
24 gen 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2004 CLP
25 gen 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
26 gen 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
27 gen 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2396 CLP
28 gen 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3468 CLP
29 gen 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3227 CLP
30 gen 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4125 CLP
31 gen 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1826 CLP

Feb 2025

Data	CLP-CUP	CUP-CLP
01 feb 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1064 CLP
02 feb 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2584 CLP
03 feb 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5113 CLP
04 feb 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1283 CLP
05 feb 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6128 CLP
06 feb 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6374 CLP
07 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2567 CLP
08 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
09 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
10 feb 2025	1 CLP = 0.0275 CUP	1 CUP = 36.3589 CLP
11 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2898 CLP
12 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2574 CLP
13 feb 2025	1 CLP = 0.0277 CUP	1 CUP = 36.1162 CLP
14 feb 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8982 CLP
15 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
16 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
17 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5826 CLP
18 feb 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8611 CLP
19 feb 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8932 CLP
20 feb 2025	1 CLP = 0.028 CUP	1 CUP = 35.7744 CLP
21 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.586 CLP
22 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
23 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
24 feb 2025	1 CLP = 0.028 CUP	1 CUP = 35.6959 CLP
25 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5959 CLP
26 feb 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4781 CLP
27 feb 2025	1 CLP = 0.028 CUP	1 CUP = 35.6627 CLP
28 feb 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9981 CLP

Mar 2025

Data	CLP-CUP	CUP-CLP
01 mar 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2794 CLP
02 mar 2025	1 CLP = 0.0278 CUP	1 CUP = 36.0038 CLP
03 mar 2025	1 CLP = 0.0277 CUP	1 CUP = 36.101 CLP
04 mar 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8419 CLP
05 mar 2025	1 CLP = 0.0281 CUP	1 CUP = 35.603 CLP
06 mar 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4347 CLP
07 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0502 CLP
08 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
09 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
10 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0275 CLP
11 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3766 CLP
12 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2932 CLP
13 mar 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4876 CLP
14 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3181 CLP
15 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
16 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
17 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0898 CLP
18 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8422 CLP
19 mar 2025	1 CLP = 0.0289 CUP	1 CUP = 34.5989 CLP
20 mar 2025	1 CLP = 0.0288 CUP	1 CUP = 34.7706 CLP
21 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0959 CLP
22 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
23 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
24 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8491 CLP
25 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9204 CLP
26 mar 2025	1 CLP = 0.0288 CUP	1 CUP = 34.6664 CLP
27 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8317 CLP
28 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3468 CLP
29 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
30 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
31 mar 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9528 CLP

Apr 2025

Data	CLP-CUP	CUP-CLP
01 apr 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4732 CLP
02 apr 2025	1 CLP = 0.028 CUP	1 CUP = 35.7385 CLP
03 apr 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9131 CLP
04 apr 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2449 CLP
05 apr 2025	1 CLP = 0.0277 CUP	1 CUP = 36.0581 CLP
06 apr 2025	1 CLP = 0.0277 CUP	1 CUP = 36.0581 CLP
07 apr 2025	1 CLP = 0.027 CUP	1 CUP = 36.9801 CLP
08 apr 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1853 CLP
09 apr 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7617 CLP
10 apr 2025	1 CLP = 0.027 CUP	1 CUP = 37.0573 CLP
11 apr 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2611 CLP
12 apr 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1785 CLP
13 apr 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1785 CLP
14 apr 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6725 CLP
15 apr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.5011 CLP
16 apr 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6306 CLP
17 apr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.5555 CLP
18 apr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
19 apr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
20 apr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
21 apr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
22 apr 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2887 CLP
23 apr 2025	1 CLP = 0.0282 CUP	1 CUP = 35.464 CLP
24 apr 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5098 CLP
25 apr 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2917 CLP
26 apr 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2811 CLP
27 apr 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2811 CLP
28 apr 2025	1 CLP = 0.0283 CUP	1 CUP = 35.297 CLP
29 apr 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5841 CLP
30 apr 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8061 CLP

May 2025

Data	CLP-CUP	CUP-CLP
01 mag 2025	1 CLP = 0.028 CUP	1 CUP = 35.7562 CLP
02 mag 2025	1 CLP = 0.028 CUP	1 CUP = 35.7645 CLP
03 mag 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8324 CLP
04 mag 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8324 CLP
05 mag 2025	1 CLP = 0.028 CUP	1 CUP = 35.7064 CLP
06 mag 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5226 CLP
07 mag 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4524 CLP
08 mag 2025	1 CLP = 0.028 CUP	1 CUP = 35.7205 CLP
09 mag 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2404 CLP
10 mag 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2453 CLP
11 mag 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2768 CLP
12 mag 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2823 CLP
13 mag 2025	1 CLP = 0.028 CUP	1 CUP = 35.7087 CLP
14 mag 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4906 CLP
15 mag 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5113 CLP
16 mag 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4393 CLP
17 mag 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5606 CLP
18 mag 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5606 CLP
19 mag 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5483 CLP
20 mag 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3666 CLP
21 mag 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5804 CLP
22 mag 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5765 CLP
23 mag 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5751 CLP
24 mag 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5265 CLP
25 mag 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5265 CLP
26 mag 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4808 CLP
27 mag 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4996 CLP
28 mag 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3724 CLP
29 mag 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5172 CLP
30 mag 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4234 CLP
31 mag 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6023 CLP

Jun 2025

Data	CLP-CUP	CUP-CLP
01 giu 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2591 CLP
02 giu 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5672 CLP
03 giu 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4468 CLP
04 giu 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3872 CLP
05 giu 2025	1 CLP = 0.0284 CUP	1 CUP = 35.263 CLP
06 giu 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0955 CLP
07 giu 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1544 CLP
08 giu 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1544 CLP
09 giu 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1781 CLP
10 giu 2025	1 CLP = 0.0283 CUP	1 CUP = 35.343 CLP
11 giu 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4887 CLP
12 giu 2025	1 CLP = 0.0284 CUP	1 CUP = 35.251 CLP
13 giu 2025	1 CLP = 0.0285 CUP	1 CUP = 35.1 CLP
14 giu 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9444 CLP

Informazioni sui tassi di cambio tra CLP-CUP e CUP-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie