currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-CVE e CVE-CLP - 2024

Tassi di cambio tra CLP-CVE e CVE-CLP - 2024

Tassi di cambio tra CLP-CVE e CVE-CLP

Consulta qui di seguito i tassi di cambio per CLP-CVE e CVE-CLP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CLP = 0,108 CVE
1 CVE = 9,2567 CLP
1A 2A 3A

Jan 2024

DataCLP-CVECVE-CLP
01 gen 2024 1 CLP = 0.1128 CVE 1 CVE = 8.8685 CLP
02 gen 2024 1 CLP = 0.1148 CVE 1 CVE = 8.7143 CLP
03 gen 2024 1 CLP = 0.114 CVE 1 CVE = 8.7693 CLP
04 gen 2024 1 CLP = 0.1143 CVE 1 CVE = 8.7455 CLP
05 gen 2024 1 CLP = 0.1124 CVE 1 CVE = 8.8929 CLP
06 gen 2024 1 CLP = 0.1132 CVE 1 CVE = 8.8346 CLP
07 gen 2024 1 CLP = 0.1132 CVE 1 CVE = 8.8346 CLP
08 gen 2024 1 CLP = 0.1118 CVE 1 CVE = 8.9409 CLP
09 gen 2024 1 CLP = 0.111 CVE 1 CVE = 9.0081 CLP
10 gen 2024 1 CLP = 0.11 CVE 1 CVE = 9.0882 CLP
11 gen 2024 1 CLP = 0.11 CVE 1 CVE = 9.0926 CLP
12 gen 2024 1 CLP = 0.1102 CVE 1 CVE = 9.0758 CLP
13 gen 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0351 CLP
14 gen 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0351 CLP
15 gen 2024 1 CLP = 0.1103 CVE 1 CVE = 9.0641 CLP
16 gen 2024 1 CLP = 0.1108 CVE 1 CVE = 9.0273 CLP
17 gen 2024 1 CLP = 0.1096 CVE 1 CVE = 9.1223 CLP
18 gen 2024 1 CLP = 0.1101 CVE 1 CVE = 9.0822 CLP
19 gen 2024 1 CLP = 0.1113 CVE 1 CVE = 8.986 CLP
20 gen 2024 1 CLP = 0.1112 CVE 1 CVE = 8.9897 CLP
21 gen 2024 1 CLP = 0.1112 CVE 1 CVE = 8.9897 CLP
22 gen 2024 1 CLP = 0.1117 CVE 1 CVE = 8.955 CLP
23 gen 2024 1 CLP = 0.1117 CVE 1 CVE = 8.9516 CLP
24 gen 2024 1 CLP = 0.1111 CVE 1 CVE = 9.0021 CLP
25 gen 2024 1 CLP = 0.1111 CVE 1 CVE = 8.9997 CLP
26 gen 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9732 CLP
27 gen 2024 1 CLP = 0.1118 CVE 1 CVE = 8.944 CLP
28 gen 2024 1 CLP = 0.1118 CVE 1 CVE = 8.944 CLP
29 gen 2024 1 CLP = 0.1102 CVE 1 CVE = 9.0719 CLP
30 gen 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1661 CLP
31 gen 2024 1 CLP = 0.109 CVE 1 CVE = 9.1781 CLP

Feb 2024

DataCLP-CVECVE-CLP
01 feb 2024 1 CLP = 0.109 CVE 1 CVE = 9.1748 CLP
02 feb 2024 1 CLP = 0.1087 CVE 1 CVE = 9.2024 CLP
03 feb 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1632 CLP
04 feb 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1632 CLP
05 feb 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3223 CLP
06 feb 2024 1 CLP = 0.1077 CVE 1 CVE = 9.281 CLP
07 feb 2024 1 CLP = 0.1082 CVE 1 CVE = 9.239 CLP
08 feb 2024 1 CLP = 0.1075 CVE 1 CVE = 9.3048 CLP
09 feb 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4479 CLP
10 feb 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4805 CLP
11 feb 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4805 CLP
12 feb 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4555 CLP
13 feb 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4849 CLP
14 feb 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3733 CLP
15 feb 2024 1 CLP = 0.1068 CVE 1 CVE = 9.367 CLP
16 feb 2024 1 CLP = 0.1056 CVE 1 CVE = 9.4708 CLP
17 feb 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4448 CLP
18 feb 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4242 CLP
19 feb 2024 1 CLP = 0.1052 CVE 1 CVE = 9.5092 CLP
20 feb 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4384 CLP
21 feb 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4537 CLP
22 feb 2024 1 CLP = 0.1049 CVE 1 CVE = 9.537 CLP
23 feb 2024 1 CLP = 0.1038 CVE 1 CVE = 9.6305 CLP
24 feb 2024 1 CLP = 0.104 CVE 1 CVE = 9.6183 CLP
25 feb 2024 1 CLP = 0.104 CVE 1 CVE = 9.6183 CLP
26 feb 2024 1 CLP = 0.103 CVE 1 CVE = 9.7099 CLP
27 feb 2024 1 CLP = 0.1031 CVE 1 CVE = 9.6978 CLP
28 feb 2024 1 CLP = 0.104 CVE 1 CVE = 9.6143 CLP
29 feb 2024 1 CLP = 0.104 CVE 1 CVE = 9.615 CLP

Mar 2024

DataCLP-CVECVE-CLP
01 mar 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4874 CLP
02 mar 2024 1 CLP = 0.106 CVE 1 CVE = 9.4367 CLP
03 mar 2024 1 CLP = 0.106 CVE 1 CVE = 9.4367 CLP
04 mar 2024 1 CLP = 0.1046 CVE 1 CVE = 9.5617 CLP
05 mar 2024 1 CLP = 0.1044 CVE 1 CVE = 9.5805 CLP
06 mar 2024 1 CLP = 0.104 CVE 1 CVE = 9.6199 CLP
07 mar 2024 1 CLP = 0.1027 CVE 1 CVE = 9.7382 CLP
08 mar 2024 1 CLP = 0.1039 CVE 1 CVE = 9.626 CLP
09 mar 2024 1 CLP = 0.1042 CVE 1 CVE = 9.5931 CLP
10 mar 2024 1 CLP = 0.1042 CVE 1 CVE = 9.5931 CLP
11 mar 2024 1 CLP = 0.1043 CVE 1 CVE = 9.5883 CLP
12 mar 2024 1 CLP = 0.1045 CVE 1 CVE = 9.5667 CLP
13 mar 2024 1 CLP = 0.1053 CVE 1 CVE = 9.499 CLP
14 mar 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3919 CLP
15 mar 2024 1 CLP = 0.108 CVE 1 CVE = 9.2615 CLP
16 mar 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2656 CLP
17 mar 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2656 CLP
18 mar 2024 1 CLP = 0.107 CVE 1 CVE = 9.3475 CLP
19 mar 2024 1 CLP = 0.1063 CVE 1 CVE = 9.4059 CLP
20 mar 2024 1 CLP = 0.104 CVE 1 CVE = 9.6177 CLP
21 mar 2024 1 CLP = 0.1044 CVE 1 CVE = 9.5822 CLP
22 mar 2024 1 CLP = 0.1041 CVE 1 CVE = 9.6066 CLP
23 mar 2024 1 CLP = 0.1039 CVE 1 CVE = 9.626 CLP
24 mar 2024 1 CLP = 0.1039 CVE 1 CVE = 9.626 CLP
25 mar 2024 1 CLP = 0.1041 CVE 1 CVE = 9.6061 CLP
26 mar 2024 1 CLP = 0.1039 CVE 1 CVE = 9.623 CLP
27 mar 2024 1 CLP = 0.104 CVE 1 CVE = 9.6194 CLP
28 mar 2024 1 CLP = 0.1041 CVE 1 CVE = 9.6027 CLP
29 mar 2024 1 CLP = 0.1043 CVE 1 CVE = 9.5911 CLP
30 mar 2024 1 CLP = 0.1043 CVE 1 CVE = 9.592 CLP
31 mar 2024 1 CLP = 0.1043 CVE 1 CVE = 9.592 CLP

Apr 2024

DataCLP-CVECVE-CLP
01 apr 2024 1 CLP = 0.1048 CVE 1 CVE = 9.5415 CLP
02 apr 2024 1 CLP = 0.1042 CVE 1 CVE = 9.5966 CLP
03 apr 2024 1 CLP = 0.1052 CVE 1 CVE = 9.5093 CLP
04 apr 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3751 CLP
05 apr 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2538 CLP
06 apr 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2471 CLP
07 apr 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2471 CLP
08 apr 2024 1 CLP = 0.107 CVE 1 CVE = 9.3457 CLP
09 apr 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3117 CLP
10 apr 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2724 CLP
11 apr 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2919 CLP
12 apr 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2337 CLP
13 apr 2024 1 CLP = 0.1056 CVE 1 CVE = 9.4656 CLP
14 apr 2024 1 CLP = 0.1083 CVE 1 CVE = 9.234 CLP
15 apr 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3525 CLP
16 apr 2024 1 CLP = 0.1057 CVE 1 CVE = 9.4605 CLP
17 apr 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4559 CLP
18 apr 2024 1 CLP = 0.1057 CVE 1 CVE = 9.4569 CLP
19 apr 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3553 CLP
20 apr 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3217 CLP
21 apr 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3217 CLP
22 apr 2024 1 CLP = 0.1084 CVE 1 CVE = 9.2247 CLP
23 apr 2024 1 CLP = 0.1086 CVE 1 CVE = 9.208 CLP
24 apr 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2689 CLP
25 apr 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2482 CLP
26 apr 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2294 CLP
27 apr 2024 1 CLP = 0.1082 CVE 1 CVE = 9.2391 CLP
28 apr 2024 1 CLP = 0.1082 CVE 1 CVE = 9.2391 CLP
29 apr 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2156 CLP
30 apr 2024 1 CLP = 0.1089 CVE 1 CVE = 9.1785 CLP

May 2024

DataCLP-CVECVE-CLP
01 mag 2024 1 CLP = 0.1076 CVE 1 CVE = 9.292 CLP
02 mag 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3202 CLP
03 mag 2024 1 CLP = 0.1087 CVE 1 CVE = 9.1993 CLP
04 mag 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2066 CLP
05 mag 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2066 CLP
06 mag 2024 1 CLP = 0.1093 CVE 1 CVE = 9.1484 CLP
07 mag 2024 1 CLP = 0.1101 CVE 1 CVE = 9.0819 CLP
08 mag 2024 1 CLP = 0.1096 CVE 1 CVE = 9.121 CLP
09 mag 2024 1 CLP = 0.1095 CVE 1 CVE = 9.1306 CLP
10 mag 2024 1 CLP = 0.1101 CVE 1 CVE = 9.0817 CLP
11 mag 2024 1 CLP = 0.1097 CVE 1 CVE = 9.1153 CLP
12 mag 2024 1 CLP = 0.1105 CVE 1 CVE = 9.0462 CLP
13 mag 2024 1 CLP = 0.1106 CVE 1 CVE = 9.038 CLP
14 mag 2024 1 CLP = 0.1108 CVE 1 CVE = 9.0281 CLP
15 mag 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9769 CLP
16 mag 2024 1 CLP = 0.1123 CVE 1 CVE = 8.9068 CLP
17 mag 2024 1 CLP = 0.1131 CVE 1 CVE = 8.8393 CLP
18 mag 2024 1 CLP = 0.1131 CVE 1 CVE = 8.8387 CLP
19 mag 2024 1 CLP = 0.1131 CVE 1 CVE = 8.8387 CLP
20 mag 2024 1 CLP = 0.1137 CVE 1 CVE = 8.7921 CLP
21 mag 2024 1 CLP = 0.1141 CVE 1 CVE = 8.7658 CLP
22 mag 2024 1 CLP = 0.1146 CVE 1 CVE = 8.7278 CLP
23 mag 2024 1 CLP = 0.1119 CVE 1 CVE = 8.9394 CLP
24 mag 2024 1 CLP = 0.1119 CVE 1 CVE = 8.937 CLP
25 mag 2024 1 CLP = 0.1118 CVE 1 CVE = 8.9453 CLP
26 mag 2024 1 CLP = 0.1118 CVE 1 CVE = 8.9453 CLP
27 mag 2024 1 CLP = 0.1123 CVE 1 CVE = 8.9009 CLP
28 mag 2024 1 CLP = 0.1126 CVE 1 CVE = 8.8813 CLP
29 mag 2024 1 CLP = 0.1132 CVE 1 CVE = 8.8356 CLP
30 mag 2024 1 CLP = 0.1116 CVE 1 CVE = 8.9636 CLP
31 mag 2024 1 CLP = 0.1107 CVE 1 CVE = 9.035 CLP

Jun 2024

DataCLP-CVECVE-CLP
01 giu 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0351 CLP
02 giu 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0351 CLP
03 giu 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0348 CLP
04 giu 2024 1 CLP = 0.1119 CVE 1 CVE = 8.9378 CLP
05 giu 2024 1 CLP = 0.1121 CVE 1 CVE = 8.9191 CLP
06 giu 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9735 CLP
07 giu 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9771 CLP
08 giu 2024 1 CLP = 0.1115 CVE 1 CVE = 8.966 CLP
09 giu 2024 1 CLP = 0.1115 CVE 1 CVE = 8.966 CLP
10 giu 2024 1 CLP = 0.1116 CVE 1 CVE = 8.9624 CLP
11 giu 2024 1 CLP = 0.1112 CVE 1 CVE = 8.9905 CLP
12 giu 2024 1 CLP = 0.111 CVE 1 CVE = 9.0093 CLP
13 giu 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9742 CLP
14 giu 2024 1 CLP = 0.1121 CVE 1 CVE = 8.9186 CLP
15 giu 2024 1 CLP = 0.1123 CVE 1 CVE = 8.9055 CLP
16 giu 2024 1 CLP = 0.1123 CVE 1 CVE = 8.9055 CLP
17 giu 2024 1 CLP = 0.1109 CVE 1 CVE = 9.0135 CLP
18 giu 2024 1 CLP = 0.1098 CVE 1 CVE = 9.1063 CLP
19 giu 2024 1 CLP = 0.1098 CVE 1 CVE = 9.1036 CLP
20 giu 2024 1 CLP = 0.1103 CVE 1 CVE = 9.0658 CLP
21 giu 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0305 CLP
22 giu 2024 1 CLP = 0.1108 CVE 1 CVE = 9.0276 CLP
23 giu 2024 1 CLP = 0.1108 CVE 1 CVE = 9.0276 CLP
24 giu 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1626 CLP
25 giu 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2054 CLP
26 giu 2024 1 CLP = 0.1096 CVE 1 CVE = 9.1235 CLP
27 giu 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2316 CLP
28 giu 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2495 CLP
29 giu 2024 1 CLP = 0.1087 CVE 1 CVE = 9.1976 CLP
30 giu 2024 1 CLP = 0.1077 CVE 1 CVE = 9.2852 CLP

Jul 2024

DataCLP-CVECVE-CLP
01 lug 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1635 CLP
02 lug 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1935 CLP
03 lug 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2177 CLP
04 lug 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2045 CLP
05 lug 2024 1 CLP = 0.1093 CVE 1 CVE = 9.1473 CLP
06 lug 2024 1 CLP = 0.109 CVE 1 CVE = 9.1768 CLP
07 lug 2024 1 CLP = 0.109 CVE 1 CVE = 9.1768 CLP
08 lug 2024 1 CLP = 0.1087 CVE 1 CVE = 9.201 CLP
09 lug 2024 1 CLP = 0.1084 CVE 1 CVE = 9.2293 CLP
10 lug 2024 1 CLP = 0.1097 CVE 1 CVE = 9.1171 CLP
11 lug 2024 1 CLP = 0.1095 CVE 1 CVE = 9.1311 CLP
12 lug 2024 1 CLP = 0.111 CVE 1 CVE = 9.0122 CLP
13 lug 2024 1 CLP = 0.112 CVE 1 CVE = 8.9294 CLP
14 lug 2024 1 CLP = 0.1113 CVE 1 CVE = 8.9874 CLP
15 lug 2024 1 CLP = 0.1116 CVE 1 CVE = 8.9592 CLP
16 lug 2024 1 CLP = 0.1113 CVE 1 CVE = 8.9854 CLP
17 lug 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0315 CLP
18 lug 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1947 CLP
19 lug 2024 1 CLP = 0.1084 CVE 1 CVE = 9.226 CLP
20 lug 2024 1 CLP = 0.1075 CVE 1 CVE = 9.3022 CLP
21 lug 2024 1 CLP = 0.1075 CVE 1 CVE = 9.3022 CLP
22 lug 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3621 CLP
23 lug 2024 1 CLP = 0.1075 CVE 1 CVE = 9.2995 CLP
24 lug 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3163 CLP
25 lug 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3517 CLP
26 lug 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3114 CLP
27 lug 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3558 CLP
28 lug 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3558 CLP
29 lug 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3556 CLP
30 lug 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3888 CLP
31 lug 2024 1 CLP = 0.107 CVE 1 CVE = 9.3466 CLP

Aug 2024

DataCLP-CVECVE-CLP
01 ago 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2173 CLP
02 ago 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3166 CLP
03 ago 2024 1 CLP = 0.107 CVE 1 CVE = 9.3483 CLP
04 ago 2024 1 CLP = 0.107 CVE 1 CVE = 9.3483 CLP
05 ago 2024 1 CLP = 0.105 CVE 1 CVE = 9.526 CLP
06 ago 2024 1 CLP = 0.1062 CVE 1 CVE = 9.4204 CLP
07 ago 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3346 CLP
08 ago 2024 1 CLP = 0.1071 CVE 1 CVE = 9.333 CLP
09 ago 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2665 CLP
10 ago 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2039 CLP
11 ago 2024 1 CLP = 0.1084 CVE 1 CVE = 9.227 CLP
12 ago 2024 1 CLP = 0.1086 CVE 1 CVE = 9.209 CLP
13 ago 2024 1 CLP = 0.108 CVE 1 CVE = 9.2556 CLP
14 ago 2024 1 CLP = 0.1074 CVE 1 CVE = 9.313 CLP
15 ago 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3247 CLP
16 ago 2024 1 CLP = 0.1075 CVE 1 CVE = 9.2994 CLP
17 ago 2024 1 CLP = 0.1075 CVE 1 CVE = 9.2995 CLP
18 ago 2024 1 CLP = 0.1075 CVE 1 CVE = 9.2995 CLP
19 ago 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3677 CLP
20 ago 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2684 CLP
21 ago 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3184 CLP
22 ago 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2738 CLP
23 ago 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2518 CLP
24 ago 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2729 CLP
25 ago 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2729 CLP
26 ago 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2206 CLP
27 ago 2024 1 CLP = 0.1089 CVE 1 CVE = 9.1793 CLP
28 ago 2024 1 CLP = 0.1089 CVE 1 CVE = 9.1834 CLP
29 ago 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1923 CLP
30 ago 2024 1 CLP = 0.109 CVE 1 CVE = 9.1747 CLP
31 ago 2024 1 CLP = 0.1097 CVE 1 CVE = 9.1185 CLP

Sep 2024

DataCLP-CVECVE-CLP
01 set 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1697 CLP
02 set 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1647 CLP
03 set 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1935 CLP
04 set 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3347 CLP
05 set 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4878 CLP
06 set 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4887 CLP
07 set 2024 1 CLP = 0.1051 CVE 1 CVE = 9.5166 CLP
08 set 2024 1 CLP = 0.1053 CVE 1 CVE = 9.4924 CLP
09 set 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4433 CLP
10 set 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4437 CLP
11 set 2024 1 CLP = 0.1053 CVE 1 CVE = 9.4938 CLP
12 set 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3888 CLP
13 set 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3704 CLP
14 set 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3603 CLP
15 set 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3603 CLP
16 set 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3519 CLP
17 set 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3378 CLP
18 set 2024 1 CLP = 0.1064 CVE 1 CVE = 9.4007 CLP
19 set 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4211 CLP
20 set 2024 1 CLP = 0.1062 CVE 1 CVE = 9.4204 CLP
21 set 2024 1 CLP = 0.106 CVE 1 CVE = 9.4331 CLP
22 set 2024 1 CLP = 0.1063 CVE 1 CVE = 9.4103 CLP
23 set 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3647 CLP
24 set 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2674 CLP
25 set 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2792 CLP
26 set 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1667 CLP
27 set 2024 1 CLP = 0.1093 CVE 1 CVE = 9.1514 CLP
28 set 2024 1 CLP = 0.1104 CVE 1 CVE = 9.0594 CLP
29 set 2024 1 CLP = 0.1104 CVE 1 CVE = 9.0594 CLP
30 set 2024 1 CLP = 0.1098 CVE 1 CVE = 9.1061 CLP

Oct 2024

DataCLP-CVECVE-CLP
01 ott 2024 1 CLP = 0.11 CVE 1 CVE = 9.0919 CLP
02 ott 2024 1 CLP = 0.1103 CVE 1 CVE = 9.0672 CLP
03 ott 2024 1 CLP = 0.1092 CVE 1 CVE = 9.1564 CLP
04 ott 2024 1 CLP = 0.1085 CVE 1 CVE = 9.214 CLP
05 ott 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2139 CLP
06 ott 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2139 CLP
07 ott 2024 1 CLP = 0.1087 CVE 1 CVE = 9.2032 CLP
08 ott 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2663 CLP
09 ott 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2945 CLP
10 ott 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2527 CLP
11 ott 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1941 CLP
12 ott 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2377 CLP
13 ott 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2377 CLP
14 ott 2024 1 CLP = 0.109 CVE 1 CVE = 9.1759 CLP
15 ott 2024 1 CLP = 0.109 CVE 1 CVE = 9.1713 CLP
16 ott 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2689 CLP
17 ott 2024 1 CLP = 0.108 CVE 1 CVE = 9.2557 CLP
18 ott 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2903 CLP
19 ott 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3079 CLP
20 ott 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3079 CLP
21 ott 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3744 CLP
22 ott 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3332 CLP
23 ott 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3199 CLP
24 ott 2024 1 CLP = 0.1082 CVE 1 CVE = 9.2395 CLP
25 ott 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2967 CLP
26 ott 2024 1 CLP = 0.1077 CVE 1 CVE = 9.2855 CLP
27 ott 2024 1 CLP = 0.1077 CVE 1 CVE = 9.2855 CLP
28 ott 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2976 CLP
29 ott 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2663 CLP
30 ott 2024 1 CLP = 0.107 CVE 1 CVE = 9.3444 CLP
31 ott 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4854 CLP

Nov 2024

DataCLP-CVECVE-CLP
01 nov 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4748 CLP
02 nov 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4273 CLP
03 nov 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4765 CLP
04 nov 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4816 CLP
05 nov 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4279 CLP
06 nov 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3538 CLP
07 nov 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3578 CLP
08 nov 2024 1 CLP = 0.1063 CVE 1 CVE = 9.4091 CLP
09 nov 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3248 CLP
10 nov 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3248 CLP
11 nov 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3859 CLP
12 nov 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4411 CLP
13 nov 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4921 CLP
14 nov 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3069 CLP
15 nov 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3224 CLP
16 nov 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3273 CLP
17 nov 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3273 CLP
18 nov 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3612 CLP
19 nov 2024 1 CLP = 0.1071 CVE 1 CVE = 9.338 CLP
20 nov 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2965 CLP
21 nov 2024 1 CLP = 0.1077 CVE 1 CVE = 9.2885 CLP
22 nov 2024 1 CLP = 0.1085 CVE 1 CVE = 9.214 CLP
23 nov 2024 1 CLP = 0.1082 CVE 1 CVE = 9.2409 CLP
24 nov 2024 1 CLP = 0.1082 CVE 1 CVE = 9.2409 CLP
25 nov 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2665 CLP
26 nov 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3134 CLP
27 nov 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3151 CLP
28 nov 2024 1 CLP = 0.107 CVE 1 CVE = 9.3446 CLP
29 nov 2024 1 CLP = 0.1068 CVE 1 CVE = 9.359 CLP
30 nov 2024 1 CLP = 0.107 CVE 1 CVE = 9.3496 CLP

Dec 2024

DataCLP-CVECVE-CLP
01 dic 2024 1 CLP = 0.107 CVE 1 CVE = 9.3496 CLP
02 dic 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3354 CLP
03 dic 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3124 CLP
04 dic 2024 1 CLP = 0.1079 CVE 1 CVE = 9.269 CLP
05 dic 2024 1 CLP = 0.1075 CVE 1 CVE = 9.3062 CLP
06 dic 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3186 CLP
07 dic 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3136 CLP
08 dic 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3136 CLP
09 dic 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2933 CLP
10 dic 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2699 CLP
11 dic 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3102 CLP
12 dic 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2724 CLP
13 dic 2024 1 CLP = 0.1073 CVE 1 CVE = 9.319 CLP
14 dic 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3253 CLP
15 dic 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3253 CLP
16 dic 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3679 CLP
17 dic 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3653 CLP
18 dic 2024 1 CLP = 0.1065 CVE 1 CVE = 9.39 CLP
19 dic 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4217 CLP
20 dic 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3592 CLP
21 dic 2024 1 CLP = 0.107 CVE 1 CVE = 9.3478 CLP
22 dic 2024 1 CLP = 0.107 CVE 1 CVE = 9.3478 CLP
23 dic 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3574 CLP
24 dic 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3261 CLP
25 dic 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3411 CLP
26 dic 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3366 CLP
27 dic 2024 1 CLP = 0.1066 CVE 1 CVE = 9.384 CLP
28 dic 2024 1 CLP = 0.1066 CVE 1 CVE = 9.3848 CLP
29 dic 2024 1 CLP = 0.1066 CVE 1 CVE = 9.3848 CLP
30 dic 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4484 CLP
31 dic 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3874 CLP

Informazioni sui tassi di cambio tra CLP-CVE e CVE-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats