currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-DJF e DJF-CLP - 2024

Tassi di cambio tra CLP-DJF e DJF-CLP - 2024

Tassi di cambio tra CLP-DJF e DJF-CLP

Consulta qui di seguito i tassi di cambio per CLP-DJF e DJF-CLP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CLP = 0,1887 DJF
1 DJF = 5,2995 CLP
1A 2A 3A

Jan 2024

DataCLP-DJFDJF-CLP
01 gen 2024 1 CLP = 0.2017 DJF 1 DJF = 4.9584 CLP
02 gen 2024 1 CLP = 0.2033 DJF 1 DJF = 4.9198 CLP
03 gen 2024 1 CLP = 0.2011 DJF 1 DJF = 4.9732 CLP
04 gen 2024 1 CLP = 0.2021 DJF 1 DJF = 4.9471 CLP
05 gen 2024 1 CLP = 0.1982 DJF 1 DJF = 5.0459 CLP
06 gen 2024 1 CLP = 0.1995 DJF 1 DJF = 5.0129 CLP
07 gen 2024 1 CLP = 0.1995 DJF 1 DJF = 5.0129 CLP
08 gen 2024 1 CLP = 0.1975 DJF 1 DJF = 5.0622 CLP
09 gen 2024 1 CLP = 0.196 DJF 1 DJF = 5.1031 CLP
10 gen 2024 1 CLP = 0.1945 DJF 1 DJF = 5.1419 CLP
11 gen 2024 1 CLP = 0.195 DJF 1 DJF = 5.1292 CLP
12 gen 2024 1 CLP = 0.1948 DJF 1 DJF = 5.1327 CLP
13 gen 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1098 CLP
14 gen 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1098 CLP
15 gen 2024 1 CLP = 0.195 DJF 1 DJF = 5.1286 CLP
16 gen 2024 1 CLP = 0.1948 DJF 1 DJF = 5.1324 CLP
17 gen 2024 1 CLP = 0.1926 DJF 1 DJF = 5.193 CLP
18 gen 2024 1 CLP = 0.1936 DJF 1 DJF = 5.1653 CLP
19 gen 2024 1 CLP = 0.1956 DJF 1 DJF = 5.1114 CLP
20 gen 2024 1 CLP = 0.1956 DJF 1 DJF = 5.1135 CLP
21 gen 2024 1 CLP = 0.1956 DJF 1 DJF = 5.1135 CLP
22 gen 2024 1 CLP = 0.1964 DJF 1 DJF = 5.0925 CLP
23 gen 2024 1 CLP = 0.196 DJF 1 DJF = 5.1018 CLP
24 gen 2024 1 CLP = 0.1954 DJF 1 DJF = 5.118 CLP
25 gen 2024 1 CLP = 0.1955 DJF 1 DJF = 5.1154 CLP
26 gen 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1103 CLP
27 gen 2024 1 CLP = 0.1963 DJF 1 DJF = 5.0935 CLP
28 gen 2024 1 CLP = 0.1963 DJF 1 DJF = 5.0935 CLP
29 gen 2024 1 CLP = 0.1926 DJF 1 DJF = 5.191 CLP
30 gen 2024 1 CLP = 0.191 DJF 1 DJF = 5.2358 CLP
31 gen 2024 1 CLP = 0.1907 DJF 1 DJF = 5.2439 CLP

Feb 2024

DataCLP-DJFDJF-CLP
01 feb 2024 1 CLP = 0.1902 DJF 1 DJF = 5.2567 CLP
02 feb 2024 1 CLP = 0.191 DJF 1 DJF = 5.236 CLP
03 feb 2024 1 CLP = 0.1893 DJF 1 DJF = 5.2823 CLP
04 feb 2024 1 CLP = 0.1893 DJF 1 DJF = 5.2823 CLP
05 feb 2024 1 CLP = 0.1863 DJF 1 DJF = 5.368 CLP
06 feb 2024 1 CLP = 0.1868 DJF 1 DJF = 5.3523 CLP
07 feb 2024 1 CLP = 0.1883 DJF 1 DJF = 5.3118 CLP
08 feb 2024 1 CLP = 0.1868 DJF 1 DJF = 5.3537 CLP
09 feb 2024 1 CLP = 0.1841 DJF 1 DJF = 5.4319 CLP
10 feb 2024 1 CLP = 0.1835 DJF 1 DJF = 5.4506 CLP
11 feb 2024 1 CLP = 0.1835 DJF 1 DJF = 5.4506 CLP
12 feb 2024 1 CLP = 0.1839 DJF 1 DJF = 5.4373 CLP
13 feb 2024 1 CLP = 0.1835 DJF 1 DJF = 5.45 CLP
14 feb 2024 1 CLP = 0.1845 DJF 1 DJF = 5.4211 CLP
15 feb 2024 1 CLP = 0.1851 DJF 1 DJF = 5.4033 CLP
16 feb 2024 1 CLP = 0.1838 DJF 1 DJF = 5.4418 CLP
17 feb 2024 1 CLP = 0.183 DJF 1 DJF = 5.4659 CLP
18 feb 2024 1 CLP = 0.1847 DJF 1 DJF = 5.4148 CLP
19 feb 2024 1 CLP = 0.183 DJF 1 DJF = 5.4642 CLP
20 feb 2024 1 CLP = 0.1847 DJF 1 DJF = 5.4128 CLP
21 feb 2024 1 CLP = 0.1845 DJF 1 DJF = 5.4207 CLP
22 feb 2024 1 CLP = 0.1839 DJF 1 DJF = 5.4391 CLP
23 feb 2024 1 CLP = 0.1816 DJF 1 DJF = 5.508 CLP
24 feb 2024 1 CLP = 0.1818 DJF 1 DJF = 5.5008 CLP
25 feb 2024 1 CLP = 0.1818 DJF 1 DJF = 5.5008 CLP
26 feb 2024 1 CLP = 0.1805 DJF 1 DJF = 5.5404 CLP
27 feb 2024 1 CLP = 0.1808 DJF 1 DJF = 5.5305 CLP
28 feb 2024 1 CLP = 0.1817 DJF 1 DJF = 5.5042 CLP
29 feb 2024 1 CLP = 0.182 DJF 1 DJF = 5.4949 CLP

Mar 2024

DataCLP-DJFDJF-CLP
01 mar 2024 1 CLP = 0.1842 DJF 1 DJF = 5.4302 CLP
02 mar 2024 1 CLP = 0.1851 DJF 1 DJF = 5.4012 CLP
03 mar 2024 1 CLP = 0.1851 DJF 1 DJF = 5.4012 CLP
04 mar 2024 1 CLP = 0.1834 DJF 1 DJF = 5.4537 CLP
05 mar 2024 1 CLP = 0.1829 DJF 1 DJF = 5.4676 CLP
06 mar 2024 1 CLP = 0.1826 DJF 1 DJF = 5.477 CLP
07 mar 2024 1 CLP = 0.1807 DJF 1 DJF = 5.5353 CLP
08 mar 2024 1 CLP = 0.1835 DJF 1 DJF = 5.451 CLP
09 mar 2024 1 CLP = 0.1841 DJF 1 DJF = 5.4323 CLP
10 mar 2024 1 CLP = 0.1841 DJF 1 DJF = 5.4323 CLP
11 mar 2024 1 CLP = 0.1843 DJF 1 DJF = 5.4254 CLP
12 mar 2024 1 CLP = 0.1846 DJF 1 DJF = 5.418 CLP
13 mar 2024 1 CLP = 0.186 DJF 1 DJF = 5.3755 CLP
14 mar 2024 1 CLP = 0.1881 DJF 1 DJF = 5.315 CLP
15 mar 2024 1 CLP = 0.19 DJF 1 DJF = 5.2643 CLP
16 mar 2024 1 CLP = 0.1899 DJF 1 DJF = 5.2666 CLP
17 mar 2024 1 CLP = 0.1899 DJF 1 DJF = 5.2666 CLP
18 mar 2024 1 CLP = 0.1884 DJF 1 DJF = 5.3089 CLP
19 mar 2024 1 CLP = 0.1863 DJF 1 DJF = 5.3676 CLP
20 mar 2024 1 CLP = 0.1821 DJF 1 DJF = 5.4923 CLP
21 mar 2024 1 CLP = 0.1838 DJF 1 DJF = 5.4394 CLP
22 mar 2024 1 CLP = 0.1818 DJF 1 DJF = 5.4996 CLP
23 mar 2024 1 CLP = 0.1815 DJF 1 DJF = 5.5107 CLP
24 mar 2024 1 CLP = 0.1815 DJF 1 DJF = 5.5107 CLP
25 mar 2024 1 CLP = 0.182 DJF 1 DJF = 5.4931 CLP
26 mar 2024 1 CLP = 0.1822 DJF 1 DJF = 5.4883 CLP
27 mar 2024 1 CLP = 0.1817 DJF 1 DJF = 5.5046 CLP
28 mar 2024 1 CLP = 0.1814 DJF 1 DJF = 5.5137 CLP
29 mar 2024 1 CLP = 0.1816 DJF 1 DJF = 5.5056 CLP
30 mar 2024 1 CLP = 0.1816 DJF 1 DJF = 5.5061 CLP
31 mar 2024 1 CLP = 0.1816 DJF 1 DJF = 5.5061 CLP

Apr 2024

DataCLP-DJFDJF-CLP
01 apr 2024 1 CLP = 0.1826 DJF 1 DJF = 5.4771 CLP
02 apr 2024 1 CLP = 0.1808 DJF 1 DJF = 5.53 CLP
03 apr 2024 1 CLP = 0.183 DJF 1 DJF = 5.4643 CLP
04 apr 2024 1 CLP = 0.1871 DJF 1 DJF = 5.3454 CLP
05 apr 2024 1 CLP = 0.1891 DJF 1 DJF = 5.2885 CLP
06 apr 2024 1 CLP = 0.1892 DJF 1 DJF = 5.2847 CLP
07 apr 2024 1 CLP = 0.1892 DJF 1 DJF = 5.2847 CLP
08 apr 2024 1 CLP = 0.1872 DJF 1 DJF = 5.3422 CLP
09 apr 2024 1 CLP = 0.1885 DJF 1 DJF = 5.3048 CLP
10 apr 2024 1 CLP = 0.1893 DJF 1 DJF = 5.282 CLP
11 apr 2024 1 CLP = 0.1865 DJF 1 DJF = 5.3623 CLP
12 apr 2024 1 CLP = 0.1862 DJF 1 DJF = 5.3701 CLP
13 apr 2024 1 CLP = 0.1843 DJF 1 DJF = 5.4246 CLP
14 apr 2024 1 CLP = 0.1862 DJF 1 DJF = 5.3705 CLP
15 apr 2024 1 CLP = 0.184 DJF 1 DJF = 5.4336 CLP
16 apr 2024 1 CLP = 0.1814 DJF 1 DJF = 5.5127 CLP
17 apr 2024 1 CLP = 0.1817 DJF 1 DJF = 5.5033 CLP
18 apr 2024 1 CLP = 0.1823 DJF 1 DJF = 5.4857 CLP
19 apr 2024 1 CLP = 0.1838 DJF 1 DJF = 5.4408 CLP
20 apr 2024 1 CLP = 0.1845 DJF 1 DJF = 5.4212 CLP
21 apr 2024 1 CLP = 0.1845 DJF 1 DJF = 5.4212 CLP
22 apr 2024 1 CLP = 0.1865 DJF 1 DJF = 5.3631 CLP
23 apr 2024 1 CLP = 0.1869 DJF 1 DJF = 5.3511 CLP
24 apr 2024 1 CLP = 0.1862 DJF 1 DJF = 5.3698 CLP
25 apr 2024 1 CLP = 0.1873 DJF 1 DJF = 5.3396 CLP
26 apr 2024 1 CLP = 0.1877 DJF 1 DJF = 5.327 CLP
27 apr 2024 1 CLP = 0.1875 DJF 1 DJF = 5.3327 CLP
28 apr 2024 1 CLP = 0.1875 DJF 1 DJF = 5.3327 CLP
29 apr 2024 1 CLP = 0.1878 DJF 1 DJF = 5.3244 CLP
30 apr 2024 1 CLP = 0.1888 DJF 1 DJF = 5.2976 CLP

May 2024

DataCLP-DJFDJF-CLP
01 mag 2024 1 CLP = 0.1854 DJF 1 DJF = 5.3927 CLP
02 mag 2024 1 CLP = 0.1855 DJF 1 DJF = 5.3917 CLP
03 mag 2024 1 CLP = 0.1886 DJF 1 DJF = 5.3021 CLP
04 mag 2024 1 CLP = 0.1885 DJF 1 DJF = 5.3064 CLP
05 mag 2024 1 CLP = 0.1885 DJF 1 DJF = 5.3064 CLP
06 mag 2024 1 CLP = 0.1902 DJF 1 DJF = 5.2588 CLP
07 mag 2024 1 CLP = 0.1915 DJF 1 DJF = 5.222 CLP
08 mag 2024 1 CLP = 0.1903 DJF 1 DJF = 5.2541 CLP
09 mag 2024 1 CLP = 0.1899 DJF 1 DJF = 5.2669 CLP
10 mag 2024 1 CLP = 0.1917 DJF 1 DJF = 5.2172 CLP
11 mag 2024 1 CLP = 0.1906 DJF 1 DJF = 5.2467 CLP
12 mag 2024 1 CLP = 0.1924 DJF 1 DJF = 5.1968 CLP
13 mag 2024 1 CLP = 0.1927 DJF 1 DJF = 5.1898 CLP
14 mag 2024 1 CLP = 0.1931 DJF 1 DJF = 5.178 CLP
15 mag 2024 1 CLP = 0.1947 DJF 1 DJF = 5.1351 CLP
16 mag 2024 1 CLP = 0.1971 DJF 1 DJF = 5.0725 CLP
17 mag 2024 1 CLP = 0.198 DJF 1 DJF = 5.0501 CLP
18 mag 2024 1 CLP = 0.198 DJF 1 DJF = 5.0497 CLP
19 mag 2024 1 CLP = 0.198 DJF 1 DJF = 5.0497 CLP
20 mag 2024 1 CLP = 0.1996 DJF 1 DJF = 5.0092 CLP
21 mag 2024 1 CLP = 0.2002 DJF 1 DJF = 4.9956 CLP
22 mag 2024 1 CLP = 0.2005 DJF 1 DJF = 4.9875 CLP
23 mag 2024 1 CLP = 0.1959 DJF 1 DJF = 5.1046 CLP
24 mag 2024 1 CLP = 0.1959 DJF 1 DJF = 5.1055 CLP
25 mag 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1101 CLP
26 mag 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1101 CLP
27 mag 2024 1 CLP = 0.1971 DJF 1 DJF = 5.0746 CLP
28 mag 2024 1 CLP = 0.1978 DJF 1 DJF = 5.056 CLP
29 mag 2024 1 CLP = 0.1982 DJF 1 DJF = 5.0445 CLP
30 mag 2024 1 CLP = 0.1949 DJF 1 DJF = 5.1315 CLP
31 mag 2024 1 CLP = 0.1939 DJF 1 DJF = 5.157 CLP

Jun 2024

DataCLP-DJFDJF-CLP
01 giu 2024 1 CLP = 0.1939 DJF 1 DJF = 5.1572 CLP
02 giu 2024 1 CLP = 0.1939 DJF 1 DJF = 5.1572 CLP
03 giu 2024 1 CLP = 0.1937 DJF 1 DJF = 5.163 CLP
04 giu 2024 1 CLP = 0.1963 DJF 1 DJF = 5.0936 CLP
05 giu 2024 1 CLP = 0.1968 DJF 1 DJF = 5.082 CLP
06 giu 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1095 CLP
07 giu 2024 1 CLP = 0.1959 DJF 1 DJF = 5.1058 CLP
08 giu 2024 1 CLP = 0.1961 DJF 1 DJF = 5.0995 CLP
09 giu 2024 1 CLP = 0.1961 DJF 1 DJF = 5.0995 CLP
10 giu 2024 1 CLP = 0.1934 DJF 1 DJF = 5.1694 CLP
11 giu 2024 1 CLP = 0.1929 DJF 1 DJF = 5.184 CLP
12 giu 2024 1 CLP = 0.1928 DJF 1 DJF = 5.186 CLP
13 giu 2024 1 CLP = 0.1942 DJF 1 DJF = 5.1489 CLP
14 giu 2024 1 CLP = 0.1937 DJF 1 DJF = 5.1629 CLP
15 giu 2024 1 CLP = 0.194 DJF 1 DJF = 5.1552 CLP
16 giu 2024 1 CLP = 0.194 DJF 1 DJF = 5.1552 CLP
17 giu 2024 1 CLP = 0.1919 DJF 1 DJF = 5.212 CLP
18 giu 2024 1 CLP = 0.1901 DJF 1 DJF = 5.2615 CLP
19 giu 2024 1 CLP = 0.1907 DJF 1 DJF = 5.2443 CLP
20 giu 2024 1 CLP = 0.1911 DJF 1 DJF = 5.233 CLP
21 giu 2024 1 CLP = 0.191 DJF 1 DJF = 5.236 CLP
22 giu 2024 1 CLP = 0.191 DJF 1 DJF = 5.2344 CLP
23 giu 2024 1 CLP = 0.191 DJF 1 DJF = 5.2344 CLP
24 giu 2024 1 CLP = 0.1891 DJF 1 DJF = 5.2884 CLP
25 giu 2024 1 CLP = 0.1881 DJF 1 DJF = 5.3162 CLP
26 giu 2024 1 CLP = 0.1891 DJF 1 DJF = 5.2881 CLP
27 giu 2024 1 CLP = 0.1872 DJF 1 DJF = 5.3413 CLP
28 giu 2024 1 CLP = 0.187 DJF 1 DJF = 5.3488 CLP
29 giu 2024 1 CLP = 0.1877 DJF 1 DJF = 5.3289 CLP
30 giu 2024 1 CLP = 0.1862 DJF 1 DJF = 5.3694 CLP

Jul 2024

DataCLP-DJFDJF-CLP
01 lug 2024 1 CLP = 0.1894 DJF 1 DJF = 5.2796 CLP
02 lug 2024 1 CLP = 0.1882 DJF 1 DJF = 5.3124 CLP
03 lug 2024 1 CLP = 0.1885 DJF 1 DJF = 5.3052 CLP
04 lug 2024 1 CLP = 0.1895 DJF 1 DJF = 5.2776 CLP
05 lug 2024 1 CLP = 0.1911 DJF 1 DJF = 5.2334 CLP
06 lug 2024 1 CLP = 0.1905 DJF 1 DJF = 5.2502 CLP
07 lug 2024 1 CLP = 0.1905 DJF 1 DJF = 5.2502 CLP
08 lug 2024 1 CLP = 0.1901 DJF 1 DJF = 5.2614 CLP
09 lug 2024 1 CLP = 0.1893 DJF 1 DJF = 5.2813 CLP
10 lug 2024 1 CLP = 0.1917 DJF 1 DJF = 5.2174 CLP
11 lug 2024 1 CLP = 0.1919 DJF 1 DJF = 5.2117 CLP
12 lug 2024 1 CLP = 0.1951 DJF 1 DJF = 5.1257 CLP
13 lug 2024 1 CLP = 0.1962 DJF 1 DJF = 5.0958 CLP
14 lug 2024 1 CLP = 0.1947 DJF 1 DJF = 5.1356 CLP
15 lug 2024 1 CLP = 0.1966 DJF 1 DJF = 5.0858 CLP
16 lug 2024 1 CLP = 0.1958 DJF 1 DJF = 5.1061 CLP
17 lug 2024 1 CLP = 0.1954 DJF 1 DJF = 5.1171 CLP
18 lug 2024 1 CLP = 0.192 DJF 1 DJF = 5.2084 CLP
19 lug 2024 1 CLP = 0.1905 DJF 1 DJF = 5.2495 CLP
20 lug 2024 1 CLP = 0.1889 DJF 1 DJF = 5.2929 CLP
21 lug 2024 1 CLP = 0.1889 DJF 1 DJF = 5.2929 CLP
22 lug 2024 1 CLP = 0.1878 DJF 1 DJF = 5.3241 CLP
23 lug 2024 1 CLP = 0.1886 DJF 1 DJF = 5.3015 CLP
24 lug 2024 1 CLP = 0.188 DJF 1 DJF = 5.3204 CLP
25 lug 2024 1 CLP = 0.1874 DJF 1 DJF = 5.3362 CLP
26 lug 2024 1 CLP = 0.1883 DJF 1 DJF = 5.3109 CLP
27 lug 2024 1 CLP = 0.1874 DJF 1 DJF = 5.3363 CLP
28 lug 2024 1 CLP = 0.1874 DJF 1 DJF = 5.3363 CLP
29 lug 2024 1 CLP = 0.187 DJF 1 DJF = 5.3462 CLP
30 lug 2024 1 CLP = 0.1863 DJF 1 DJF = 5.3662 CLP
31 lug 2024 1 CLP = 0.1872 DJF 1 DJF = 5.3425 CLP

Aug 2024

DataCLP-DJFDJF-CLP
01 ago 2024 1 CLP = 0.189 DJF 1 DJF = 5.2924 CLP
02 ago 2024 1 CLP = 0.1876 DJF 1 DJF = 5.3299 CLP
03 ago 2024 1 CLP = 0.187 DJF 1 DJF = 5.3484 CLP
04 ago 2024 1 CLP = 0.187 DJF 1 DJF = 5.3484 CLP
05 ago 2024 1 CLP = 0.1856 DJF 1 DJF = 5.3877 CLP
06 ago 2024 1 CLP = 0.187 DJF 1 DJF = 5.3474 CLP
07 ago 2024 1 CLP = 0.1889 DJF 1 DJF = 5.2942 CLP
08 ago 2024 1 CLP = 0.189 DJF 1 DJF = 5.2898 CLP
09 ago 2024 1 CLP = 0.1903 DJF 1 DJF = 5.2539 CLP
10 ago 2024 1 CLP = 0.1905 DJF 1 DJF = 5.2488 CLP
11 ago 2024 1 CLP = 0.1903 DJF 1 DJF = 5.2548 CLP
12 ago 2024 1 CLP = 0.1916 DJF 1 DJF = 5.2186 CLP
13 ago 2024 1 CLP = 0.1906 DJF 1 DJF = 5.2468 CLP
14 ago 2024 1 CLP = 0.1911 DJF 1 DJF = 5.232 CLP
15 ago 2024 1 CLP = 0.1907 DJF 1 DJF = 5.2442 CLP
16 ago 2024 1 CLP = 0.1909 DJF 1 DJF = 5.2376 CLP
17 ago 2024 1 CLP = 0.1909 DJF 1 DJF = 5.2376 CLP
18 ago 2024 1 CLP = 0.1909 DJF 1 DJF = 5.2376 CLP
19 ago 2024 1 CLP = 0.1903 DJF 1 DJF = 5.2556 CLP
20 ago 2024 1 CLP = 0.1931 DJF 1 DJF = 5.1787 CLP
21 ago 2024 1 CLP = 0.1928 DJF 1 DJF = 5.1867 CLP
22 ago 2024 1 CLP = 0.1941 DJF 1 DJF = 5.1522 CLP
23 ago 2024 1 CLP = 0.1941 DJF 1 DJF = 5.1529 CLP
24 ago 2024 1 CLP = 0.1937 DJF 1 DJF = 5.1638 CLP
25 ago 2024 1 CLP = 0.1937 DJF 1 DJF = 5.1638 CLP
26 ago 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1106 CLP
27 ago 2024 1 CLP = 0.1965 DJF 1 DJF = 5.0896 CLP
28 ago 2024 1 CLP = 0.1956 DJF 1 DJF = 5.1113 CLP
29 ago 2024 1 CLP = 0.195 DJF 1 DJF = 5.129 CLP
30 ago 2024 1 CLP = 0.195 DJF 1 DJF = 5.1275 CLP
31 ago 2024 1 CLP = 0.1945 DJF 1 DJF = 5.1424 CLP

Sep 2024

DataCLP-DJFDJF-CLP
01 set 2024 1 CLP = 0.1951 DJF 1 DJF = 5.1247 CLP
02 set 2024 1 CLP = 0.195 DJF 1 DJF = 5.128 CLP
03 set 2024 1 CLP = 0.1939 DJF 1 DJF = 5.1582 CLP
04 set 2024 1 CLP = 0.1912 DJF 1 DJF = 5.2294 CLP
05 set 2024 1 CLP = 0.1889 DJF 1 DJF = 5.293 CLP
06 set 2024 1 CLP = 0.1891 DJF 1 DJF = 5.2896 CLP
07 set 2024 1 CLP = 0.1885 DJF 1 DJF = 5.3051 CLP
08 set 2024 1 CLP = 0.189 DJF 1 DJF = 5.2916 CLP
09 set 2024 1 CLP = 0.1888 DJF 1 DJF = 5.2965 CLP
10 set 2024 1 CLP = 0.1888 DJF 1 DJF = 5.2966 CLP
11 set 2024 1 CLP = 0.1879 DJF 1 DJF = 5.3209 CLP
12 set 2024 1 CLP = 0.1896 DJF 1 DJF = 5.2745 CLP
13 set 2024 1 CLP = 0.1911 DJF 1 DJF = 5.2317 CLP
14 set 2024 1 CLP = 0.1913 DJF 1 DJF = 5.2261 CLP
15 set 2024 1 CLP = 0.1913 DJF 1 DJF = 5.2261 CLP
16 set 2024 1 CLP = 0.1921 DJF 1 DJF = 5.2064 CLP
17 set 2024 1 CLP = 0.1926 DJF 1 DJF = 5.1928 CLP
18 set 2024 1 CLP = 0.1912 DJF 1 DJF = 5.2298 CLP
19 set 2024 1 CLP = 0.1915 DJF 1 DJF = 5.2229 CLP
20 set 2024 1 CLP = 0.1913 DJF 1 DJF = 5.2274 CLP
21 set 2024 1 CLP = 0.191 DJF 1 DJF = 5.2345 CLP
22 set 2024 1 CLP = 0.1915 DJF 1 DJF = 5.2218 CLP
23 set 2024 1 CLP = 0.1917 DJF 1 DJF = 5.2178 CLP
24 set 2024 1 CLP = 0.1939 DJF 1 DJF = 5.1568 CLP
25 set 2024 1 CLP = 0.1947 DJF 1 DJF = 5.1359 CLP
26 set 2024 1 CLP = 0.1965 DJF 1 DJF = 5.0888 CLP
27 set 2024 1 CLP = 0.197 DJF 1 DJF = 5.0758 CLP
28 set 2024 1 CLP = 0.1977 DJF 1 DJF = 5.0594 CLP
29 set 2024 1 CLP = 0.1977 DJF 1 DJF = 5.0594 CLP
30 set 2024 1 CLP = 0.1985 DJF 1 DJF = 5.0388 CLP

Oct 2024

DataCLP-DJFDJF-CLP
01 ott 2024 1 CLP = 0.1969 DJF 1 DJF = 5.0783 CLP
02 ott 2024 1 CLP = 0.1971 DJF 1 DJF = 5.0733 CLP
03 ott 2024 1 CLP = 0.1948 DJF 1 DJF = 5.1342 CLP
04 ott 2024 1 CLP = 0.1933 DJF 1 DJF = 5.1738 CLP
05 ott 2024 1 CLP = 0.1933 DJF 1 DJF = 5.1738 CLP
06 ott 2024 1 CLP = 0.1933 DJF 1 DJF = 5.1738 CLP
07 ott 2024 1 CLP = 0.1924 DJF 1 DJF = 5.1971 CLP
08 ott 2024 1 CLP = 0.1915 DJF 1 DJF = 5.2231 CLP
09 ott 2024 1 CLP = 0.1905 DJF 1 DJF = 5.2488 CLP
10 ott 2024 1 CLP = 0.1909 DJF 1 DJF = 5.2376 CLP
11 ott 2024 1 CLP = 0.1921 DJF 1 DJF = 5.2062 CLP
12 ott 2024 1 CLP = 0.1912 DJF 1 DJF = 5.2308 CLP
13 ott 2024 1 CLP = 0.1912 DJF 1 DJF = 5.2308 CLP
14 ott 2024 1 CLP = 0.1922 DJF 1 DJF = 5.2017 CLP
15 ott 2024 1 CLP = 0.192 DJF 1 DJF = 5.2087 CLP
16 ott 2024 1 CLP = 0.1897 DJF 1 DJF = 5.2701 CLP
17 ott 2024 1 CLP = 0.1896 DJF 1 DJF = 5.2754 CLP
18 ott 2024 1 CLP = 0.1885 DJF 1 DJF = 5.3045 CLP
19 ott 2024 1 CLP = 0.1882 DJF 1 DJF = 5.3145 CLP
20 ott 2024 1 CLP = 0.1882 DJF 1 DJF = 5.3145 CLP
21 ott 2024 1 CLP = 0.1868 DJF 1 DJF = 5.352 CLP
22 ott 2024 1 CLP = 0.1874 DJF 1 DJF = 5.3369 CLP
23 ott 2024 1 CLP = 0.1868 DJF 1 DJF = 5.3545 CLP
24 ott 2024 1 CLP = 0.1888 DJF 1 DJF = 5.2979 CLP
25 ott 2024 1 CLP = 0.188 DJF 1 DJF = 5.3183 CLP
26 ott 2024 1 CLP = 0.1883 DJF 1 DJF = 5.3119 CLP
27 ott 2024 1 CLP = 0.1883 DJF 1 DJF = 5.3119 CLP
28 ott 2024 1 CLP = 0.1879 DJF 1 DJF = 5.321 CLP
29 ott 2024 1 CLP = 0.1882 DJF 1 DJF = 5.3131 CLP
30 ott 2024 1 CLP = 0.1871 DJF 1 DJF = 5.3455 CLP
31 ott 2024 1 CLP = 0.185 DJF 1 DJF = 5.4043 CLP

Nov 2024

DataCLP-DJFDJF-CLP
01 nov 2024 1 CLP = 0.1852 DJF 1 DJF = 5.3981 CLP
02 nov 2024 1 CLP = 0.1849 DJF 1 DJF = 5.408 CLP
03 nov 2024 1 CLP = 0.1852 DJF 1 DJF = 5.3993 CLP
04 nov 2024 1 CLP = 0.1859 DJF 1 DJF = 5.3796 CLP
05 nov 2024 1 CLP = 0.1867 DJF 1 DJF = 5.3561 CLP
06 nov 2024 1 CLP = 0.1849 DJF 1 DJF = 5.409 CLP
07 nov 2024 1 CLP = 0.1857 DJF 1 DJF = 5.3859 CLP
08 nov 2024 1 CLP = 0.1851 DJF 1 DJF = 5.4027 CLP
09 nov 2024 1 CLP = 0.1868 DJF 1 DJF = 5.3544 CLP
10 nov 2024 1 CLP = 0.1868 DJF 1 DJF = 5.3544 CLP
11 nov 2024 1 CLP = 0.1834 DJF 1 DJF = 5.4511 CLP
12 nov 2024 1 CLP = 0.1816 DJF 1 DJF = 5.5052 CLP
13 nov 2024 1 CLP = 0.181 DJF 1 DJF = 5.525 CLP
14 nov 2024 1 CLP = 0.1827 DJF 1 DJF = 5.4736 CLP
15 nov 2024 1 CLP = 0.1832 DJF 1 DJF = 5.4576 CLP
16 nov 2024 1 CLP = 0.1831 DJF 1 DJF = 5.4604 CLP
17 nov 2024 1 CLP = 0.1831 DJF 1 DJF = 5.4604 CLP
18 nov 2024 1 CLP = 0.1819 DJF 1 DJF = 5.4982 CLP
19 nov 2024 1 CLP = 0.1827 DJF 1 DJF = 5.4746 CLP
20 nov 2024 1 CLP = 0.1834 DJF 1 DJF = 5.454 CLP
21 nov 2024 1 CLP = 0.1829 DJF 1 DJF = 5.4669 CLP
22 nov 2024 1 CLP = 0.1826 DJF 1 DJF = 5.4768 CLP
23 nov 2024 1 CLP = 0.1821 DJF 1 DJF = 5.493 CLP
24 nov 2024 1 CLP = 0.1821 DJF 1 DJF = 5.493 CLP
25 nov 2024 1 CLP = 0.1826 DJF 1 DJF = 5.4752 CLP
26 nov 2024 1 CLP = 0.1823 DJF 1 DJF = 5.4856 CLP
27 nov 2024 1 CLP = 0.1825 DJF 1 DJF = 5.4789 CLP
28 nov 2024 1 CLP = 0.1823 DJF 1 DJF = 5.4846 CLP
29 nov 2024 1 CLP = 0.1823 DJF 1 DJF = 5.4869 CLP
30 nov 2024 1 CLP = 0.1824 DJF 1 DJF = 5.481 CLP

Dec 2024

DataCLP-DJFDJF-CLP
01 dic 2024 1 CLP = 0.1824 DJF 1 DJF = 5.481 CLP
02 dic 2024 1 CLP = 0.1821 DJF 1 DJF = 5.493 CLP
03 dic 2024 1 CLP = 0.1825 DJF 1 DJF = 5.4801 CLP
04 dic 2024 1 CLP = 0.183 DJF 1 DJF = 5.4637 CLP
05 dic 2024 1 CLP = 0.1828 DJF 1 DJF = 5.469 CLP
06 dic 2024 1 CLP = 0.1835 DJF 1 DJF = 5.4502 CLP
07 dic 2024 1 CLP = 0.1836 DJF 1 DJF = 5.4472 CLP
08 dic 2024 1 CLP = 0.1836 DJF 1 DJF = 5.4472 CLP
09 dic 2024 1 CLP = 0.1837 DJF 1 DJF = 5.4446 CLP
10 dic 2024 1 CLP = 0.1835 DJF 1 DJF = 5.4505 CLP
11 dic 2024 1 CLP = 0.1822 DJF 1 DJF = 5.4885 CLP
12 dic 2024 1 CLP = 0.1829 DJF 1 DJF = 5.4671 CLP
13 dic 2024 1 CLP = 0.1818 DJF 1 DJF = 5.5015 CLP
14 dic 2024 1 CLP = 0.1816 DJF 1 DJF = 5.5051 CLP
15 dic 2024 1 CLP = 0.1816 DJF 1 DJF = 5.5051 CLP
16 dic 2024 1 CLP = 0.1809 DJF 1 DJF = 5.5294 CLP
17 dic 2024 1 CLP = 0.1809 DJF 1 DJF = 5.5271 CLP
18 dic 2024 1 CLP = 0.1805 DJF 1 DJF = 5.5392 CLP
19 dic 2024 1 CLP = 0.1783 DJF 1 DJF = 5.6077 CLP
20 dic 2024 1 CLP = 0.1793 DJF 1 DJF = 5.5769 CLP
21 dic 2024 1 CLP = 0.1795 DJF 1 DJF = 5.57 CLP
22 dic 2024 1 CLP = 0.1795 DJF 1 DJF = 5.57 CLP
23 dic 2024 1 CLP = 0.1795 DJF 1 DJF = 5.5715 CLP
24 dic 2024 1 CLP = 0.18 DJF 1 DJF = 5.5551 CLP
25 dic 2024 1 CLP = 0.1797 DJF 1 DJF = 5.5643 CLP
26 dic 2024 1 CLP = 0.1797 DJF 1 DJF = 5.5639 CLP
27 dic 2024 1 CLP = 0.1797 DJF 1 DJF = 5.5663 CLP
28 dic 2024 1 CLP = 0.1796 DJF 1 DJF = 5.5668 CLP
29 dic 2024 1 CLP = 0.1796 DJF 1 DJF = 5.5668 CLP
30 dic 2024 1 CLP = 0.1786 DJF 1 DJF = 5.5997 CLP
31 dic 2024 1 CLP = 0.1791 DJF 1 DJF = 5.5841 CLP

Informazioni sui tassi di cambio tra CLP-DJF e DJF-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats