currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-DKK e DKK-CLP - 2025

Tassi di cambio tra CLP-DKK e DKK-CLP - 2025

Tassi di cambio tra CLP-DKK e DKK-CLP

Consulta qui di seguito i tassi di cambio per CLP-DKK e DKK-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 0,0073 DKK
1 DKK = 136,1201 CLP
1A 2A 3A

Jan 2025

DataCLP-DKKDKK-CLP
01 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.6645 CLP
02 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.1013 CLP
03 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.9793 CLP
04 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 139.7227 CLP
05 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 139.7227 CLP
06 gen 2025 1 CLP = 0.0071 DKK 1 DKK = 140.4279 CLP
07 gen 2025 1 CLP = 0.0071 DKK 1 DKK = 140.6551 CLP
08 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 139.0485 CLP
09 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.2233 CLP
10 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 139.062 CLP
11 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.6288 CLP
12 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.6288 CLP
13 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.746 CLP
14 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.5079 CLP
15 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.9154 CLP
16 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.7007 CLP
17 gen 2025 1 CLP = 0.0071 DKK 1 DKK = 140.0566 CLP
18 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 139.5558 CLP
19 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 139.5366 CLP
20 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 139.6163 CLP
21 gen 2025 1 CLP = 0.0071 DKK 1 DKK = 139.9542 CLP
22 gen 2025 1 CLP = 0.0071 DKK 1 DKK = 140.1727 CLP
23 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.4057 CLP
24 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.4313 CLP
25 gen 2025 1 CLP = 0.0073 DKK 1 DKK = 137.8086 CLP
26 gen 2025 1 CLP = 0.0073 DKK 1 DKK = 137.8086 CLP
27 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 139.0119 CLP
28 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.2069 CLP
29 gen 2025 1 CLP = 0.0073 DKK 1 DKK = 137.8823 CLP
30 gen 2025 1 CLP = 0.0072 DKK 1 DKK = 138.1858 CLP
31 gen 2025 1 CLP = 0.0073 DKK 1 DKK = 137.112 CLP

Feb 2025

DataCLP-DKKDKK-CLP
01 feb 2025 1 CLP = 0.0073 DKK 1 DKK = 136.5336 CLP
02 feb 2025 1 CLP = 0.0073 DKK 1 DKK = 137.0929 CLP
03 feb 2025 1 CLP = 0.0073 DKK 1 DKK = 136.8148 CLP
04 feb 2025 1 CLP = 0.0073 DKK 1 DKK = 136.1812 CLP
05 feb 2025 1 CLP = 0.0074 DKK 1 DKK = 135.482 CLP
06 feb 2025 1 CLP = 0.0074 DKK 1 DKK = 134.8374 CLP
07 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 133.6172 CLP
08 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 133.0791 CLP
09 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 133.0791 CLP
10 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 133.2833 CLP
11 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 133.1635 CLP
12 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 133.6475 CLP
13 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 133.2884 CLP
14 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 133.5733 CLP
15 feb 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4459 CLP
16 feb 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4459 CLP
17 feb 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4211 CLP
18 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 133.2164 CLP
19 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 132.9647 CLP
20 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 132.6695 CLP
21 feb 2025 1 CLP = 0.0076 DKK 1 DKK = 132.3516 CLP
22 feb 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4173 CLP
23 feb 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4173 CLP
24 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 132.6499 CLP
25 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 132.6657 CLP
26 feb 2025 1 CLP = 0.0076 DKK 1 DKK = 132.2419 CLP
27 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 132.7951 CLP
28 feb 2025 1 CLP = 0.0075 DKK 1 DKK = 133.1642 CLP

Mar 2025

DataCLP-DKKDKK-CLP
01 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 133.7679 CLP
02 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 132.7519 CLP
03 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.2879 CLP
04 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.336 CLP
05 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.2741 CLP
06 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.928 CLP
07 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.0872 CLP
08 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.7522 CLP
09 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.7522 CLP
10 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.9438 CLP
11 mar 2025 1 CLP = 0.0073 DKK 1 DKK = 137.237 CLP
12 mar 2025 1 CLP = 0.0073 DKK 1 DKK = 136.6549 CLP
13 mar 2025 1 CLP = 0.0073 DKK 1 DKK = 136.8912 CLP
14 mar 2025 1 CLP = 0.0073 DKK 1 DKK = 136.8564 CLP
15 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.5437 CLP
16 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.5437 CLP
17 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.7607 CLP
18 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.9155 CLP
19 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 134.1034 CLP
20 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 133.8444 CLP
21 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.0101 CLP
22 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.6219 CLP
23 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.6219 CLP
24 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 134.0537 CLP
25 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 134.1802 CLP
26 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 132.8446 CLP
27 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 133.4434 CLP
28 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.3352 CLP
29 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.8533 CLP
30 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.8533 CLP
31 mar 2025 1 CLP = 0.0072 DKK 1 DKK = 138.1789 CLP

Apr 2025

DataCLP-DKKDKK-CLP
01 apr 2025 1 CLP = 0.0074 DKK 1 DKK = 135.8952 CLP
02 apr 2025 1 CLP = 0.0073 DKK 1 DKK = 137.129 CLP
03 apr 2025 1 CLP = 0.0071 DKK 1 DKK = 141.4654 CLP
04 apr 2025 1 CLP = 0.007 DKK 1 DKK = 142.4467 CLP
05 apr 2025 1 CLP = 0.0071 DKK 1 DKK = 141.521 CLP

Informazioni sui tassi di cambio tra CLP-DKK e DKK-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats