> Tassi di cambio tra CLP-DZD e DZD-CLP - 2025

Tassi di cambio tra CLP-DZD e DZD-CLP - 2025

Tassi di cambio tra CLP-DZD e DZD-CLP

Consulta qui di seguito i tassi di cambio per CLP-DZD e DZD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,1397 DZD

1 DZD = 7,158 CLP

1A 2A 3A

CLP rispetto a DZDDZD rispetto a CLP

Jan 2025

Data	CLP-DZD	DZD-CLP
01 gen 2025	1 CLP = 0.1366 DZD	1 DZD = 7.321 CLP
02 gen 2025	1 CLP = 0.1363 DZD	1 DZD = 7.336 CLP
03 gen 2025	1 CLP = 0.1353 DZD	1 DZD = 7.3934 CLP
04 gen 2025	1 CLP = 0.1343 DZD	1 DZD = 7.446 CLP
05 gen 2025	1 CLP = 0.1343 DZD	1 DZD = 7.446 CLP
06 gen 2025	1 CLP = 0.1348 DZD	1 DZD = 7.4168 CLP
07 gen 2025	1 CLP = 0.1338 DZD	1 DZD = 7.4722 CLP
08 gen 2025	1 CLP = 0.1348 DZD	1 DZD = 7.4187 CLP
09 gen 2025	1 CLP = 0.1358 DZD	1 DZD = 7.3638 CLP
10 gen 2025	1 CLP = 0.1348 DZD	1 DZD = 7.4161 CLP
11 gen 2025	1 CLP = 0.1346 DZD	1 DZD = 7.4294 CLP
12 gen 2025	1 CLP = 0.1346 DZD	1 DZD = 7.4294 CLP
13 gen 2025	1 CLP = 0.1343 DZD	1 DZD = 7.4468 CLP
14 gen 2025	1 CLP = 0.1351 DZD	1 DZD = 7.4043 CLP
15 gen 2025	1 CLP = 0.135 DZD	1 DZD = 7.408 CLP
16 gen 2025	1 CLP = 0.135 DZD	1 DZD = 7.4076 CLP
17 gen 2025	1 CLP = 0.1337 DZD	1 DZD = 7.4816 CLP
18 gen 2025	1 CLP = 0.1338 DZD	1 DZD = 7.4761 CLP
19 gen 2025	1 CLP = 0.1338 DZD	1 DZD = 7.4761 CLP
20 gen 2025	1 CLP = 0.1344 DZD	1 DZD = 7.4421 CLP
21 gen 2025	1 CLP = 0.1343 DZD	1 DZD = 7.447 CLP
22 gen 2025	1 CLP = 0.1345 DZD	1 DZD = 7.4366 CLP
23 gen 2025	1 CLP = 0.136 DZD	1 DZD = 7.3523 CLP
24 gen 2025	1 CLP = 0.1364 DZD	1 DZD = 7.3293 CLP
25 gen 2025	1 CLP = 0.137 DZD	1 DZD = 7.3013 CLP
26 gen 2025	1 CLP = 0.137 DZD	1 DZD = 7.3013 CLP
27 gen 2025	1 CLP = 0.1363 DZD	1 DZD = 7.337 CLP
28 gen 2025	1 CLP = 0.1364 DZD	1 DZD = 7.3292 CLP
29 gen 2025	1 CLP = 0.1366 DZD	1 DZD = 7.3191 CLP
30 gen 2025	1 CLP = 0.1362 DZD	1 DZD = 7.3396 CLP
31 gen 2025	1 CLP = 0.1373 DZD	1 DZD = 7.2842 CLP

Feb 2025

Data	CLP-DZD	DZD-CLP
01 feb 2025	1 CLP = 0.1376 DZD	1 DZD = 7.2682 CLP
02 feb 2025	1 CLP = 0.137 DZD	1 DZD = 7.2985 CLP
03 feb 2025	1 CLP = 0.1368 DZD	1 DZD = 7.3114 CLP
04 feb 2025	1 CLP = 0.1379 DZD	1 DZD = 7.2507 CLP
05 feb 2025	1 CLP = 0.1394 DZD	1 DZD = 7.1743 CLP
06 feb 2025	1 CLP = 0.1396 DZD	1 DZD = 7.1644 CLP
07 feb 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1036 CLP
08 feb 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1184 CLP
09 feb 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1184 CLP
10 feb 2025	1 CLP = 0.1406 DZD	1 DZD = 7.1116 CLP
11 feb 2025	1 CLP = 0.141 DZD	1 DZD = 7.0899 CLP
12 feb 2025	1 CLP = 0.141 DZD	1 DZD = 7.094 CLP
13 feb 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0781 CLP
14 feb 2025	1 CLP = 0.1423 DZD	1 DZD = 7.0285 CLP
15 feb 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9631 CLP
16 feb 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9631 CLP
17 feb 2025	1 CLP = 0.1429 DZD	1 DZD = 6.9967 CLP
18 feb 2025	1 CLP = 0.1417 DZD	1 DZD = 7.0559 CLP
19 feb 2025	1 CLP = 0.142 DZD	1 DZD = 7.0438 CLP
20 feb 2025	1 CLP = 0.1422 DZD	1 DZD = 7.0334 CLP
21 feb 2025	1 CLP = 0.1429 DZD	1 DZD = 6.9975 CLP
22 feb 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0039 CLP
23 feb 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0039 CLP
24 feb 2025	1 CLP = 0.1426 DZD	1 DZD = 7.0144 CLP
25 feb 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0019 CLP
26 feb 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9813 CLP
27 feb 2025	1 CLP = 0.1424 DZD	1 DZD = 7.0231 CLP
28 feb 2025	1 CLP = 0.1418 DZD	1 DZD = 7.0537 CLP

Mar 2025

Data	CLP-DZD	DZD-CLP
01 mar 2025	1 CLP = 0.1407 DZD	1 DZD = 7.1052 CLP
02 mar 2025	1 CLP = 0.1418 DZD	1 DZD = 7.054 CLP
03 mar 2025	1 CLP = 0.1409 DZD	1 DZD = 7.0953 CLP
04 mar 2025	1 CLP = 0.1416 DZD	1 DZD = 7.0644 CLP
05 mar 2025	1 CLP = 0.142 DZD	1 DZD = 7.0444 CLP
06 mar 2025	1 CLP = 0.1422 DZD	1 DZD = 7.0327 CLP
07 mar 2025	1 CLP = 0.1435 DZD	1 DZD = 6.97 CLP
08 mar 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9615 CLP
09 mar 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9615 CLP
10 mar 2025	1 CLP = 0.144 DZD	1 DZD = 6.9451 CLP
11 mar 2025	1 CLP = 0.142 DZD	1 DZD = 7.0402 CLP
12 mar 2025	1 CLP = 0.1427 DZD	1 DZD = 7.0083 CLP
13 mar 2025	1 CLP = 0.1417 DZD	1 DZD = 7.0565 CLP
14 mar 2025	1 CLP = 0.1424 DZD	1 DZD = 7.0231 CLP
15 mar 2025	1 CLP = 0.1431 DZD	1 DZD = 6.987 CLP
16 mar 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9835 CLP
17 mar 2025	1 CLP = 0.1437 DZD	1 DZD = 6.9613 CLP
18 mar 2025	1 CLP = 0.1442 DZD	1 DZD = 6.9341 CLP
19 mar 2025	1 CLP = 0.1458 DZD	1 DZD = 6.8593 CLP
20 mar 2025	1 CLP = 0.145 DZD	1 DZD = 6.8965 CLP
21 mar 2025	1 CLP = 0.1441 DZD	1 DZD = 6.9383 CLP
22 mar 2025	1 CLP = 0.1433 DZD	1 DZD = 6.9783 CLP
23 mar 2025	1 CLP = 0.1433 DZD	1 DZD = 6.9783 CLP
24 mar 2025	1 CLP = 0.1446 DZD	1 DZD = 6.9145 CLP
25 mar 2025	1 CLP = 0.1448 DZD	1 DZD = 6.9047 CLP
26 mar 2025	1 CLP = 0.1459 DZD	1 DZD = 6.8538 CLP
27 mar 2025	1 CLP = 0.145 DZD	1 DZD = 6.8945 CLP
28 mar 2025	1 CLP = 0.143 DZD	1 DZD = 6.9943 CLP
29 mar 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9854 CLP
30 mar 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9854 CLP
31 mar 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1222 CLP

Apr 2025

Data	CLP-DZD	DZD-CLP
01 apr 2025	1 CLP = 0.1426 DZD	1 DZD = 7.0108 CLP
02 apr 2025	1 CLP = 0.1414 DZD	1 DZD = 7.072 CLP
03 apr 2025	1 CLP = 0.1399 DZD	1 DZD = 7.1502 CLP
04 apr 2025	1 CLP = 0.1386 DZD	1 DZD = 7.2158 CLP
05 apr 2025	1 CLP = 0.1394 DZD	1 DZD = 7.171 CLP
06 apr 2025	1 CLP = 0.1394 DZD	1 DZD = 7.171 CLP
07 apr 2025	1 CLP = 0.1365 DZD	1 DZD = 7.3269 CLP
08 apr 2025	1 CLP = 0.1358 DZD	1 DZD = 7.362 CLP
09 apr 2025	1 CLP = 0.1333 DZD	1 DZD = 7.5036 CLP
10 apr 2025	1 CLP = 0.1354 DZD	1 DZD = 7.3828 CLP
11 apr 2025	1 CLP = 0.1335 DZD	1 DZD = 7.4904 CLP
12 apr 2025	1 CLP = 0.1336 DZD	1 DZD = 7.4839 CLP
13 apr 2025	1 CLP = 0.1336 DZD	1 DZD = 7.4839 CLP
14 apr 2025	1 CLP = 0.1363 DZD	1 DZD = 7.3367 CLP
15 apr 2025	1 CLP = 0.1373 DZD	1 DZD = 7.2844 CLP
16 apr 2025	1 CLP = 0.1366 DZD	1 DZD = 7.3218 CLP
17 apr 2025	1 CLP = 0.1369 DZD	1 DZD = 7.3032 CLP
18 apr 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
19 apr 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
20 apr 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
21 apr 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
22 apr 2025	1 CLP = 0.1372 DZD	1 DZD = 7.2877 CLP
23 apr 2025	1 CLP = 0.1409 DZD	1 DZD = 7.099 CLP
24 apr 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1017 CLP
25 apr 2025	1 CLP = 0.1419 DZD	1 DZD = 7.047 CLP
26 apr 2025	1 CLP = 0.1416 DZD	1 DZD = 7.062 CLP
27 apr 2025	1 CLP = 0.1416 DZD	1 DZD = 7.062 CLP
28 apr 2025	1 CLP = 0.1418 DZD	1 DZD = 7.0518 CLP
29 apr 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1178 CLP
30 apr 2025	1 CLP = 0.1397 DZD	1 DZD = 7.1599 CLP

May 2025

Data	CLP-DZD	DZD-CLP
01 mag 2025	1 CLP = 0.14 DZD	1 DZD = 7.1433 CLP
02 mag 2025	1 CLP = 0.1398 DZD	1 DZD = 7.1518 CLP
03 mag 2025	1 CLP = 0.1394 DZD	1 DZD = 7.1715 CLP
04 mag 2025	1 CLP = 0.1394 DZD	1 DZD = 7.1715 CLP
05 mag 2025	1 CLP = 0.1403 DZD	1 DZD = 7.1276 CLP
06 mag 2025	1 CLP = 0.1409 DZD	1 DZD = 7.0975 CLP
07 mag 2025	1 CLP = 0.1411 DZD	1 DZD = 7.0863 CLP
08 mag 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1237 CLP
09 mag 2025	1 CLP = 0.1425 DZD	1 DZD = 7.017 CLP
10 mag 2025	1 CLP = 0.1424 DZD	1 DZD = 7.0211 CLP
11 mag 2025	1 CLP = 0.1423 DZD	1 DZD = 7.0273 CLP
12 mag 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0017 CLP
13 mag 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0752 CLP
14 mag 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0769 CLP
15 mag 2025	1 CLP = 0.1415 DZD	1 DZD = 7.0686 CLP
16 mag 2025	1 CLP = 0.1418 DZD	1 DZD = 7.0515 CLP
17 mag 2025	1 CLP = 0.1415 DZD	1 DZD = 7.0666 CLP
18 mag 2025	1 CLP = 0.1415 DZD	1 DZD = 7.0666 CLP
19 mag 2025	1 CLP = 0.141 DZD	1 DZD = 7.09 CLP
20 mag 2025	1 CLP = 0.142 DZD	1 DZD = 7.0442 CLP
21 mag 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1239 CLP
22 mag 2025	1 CLP = 0.1406 DZD	1 DZD = 7.1103 CLP
23 mag 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1189 CLP
24 mag 2025	1 CLP = 0.1404 DZD	1 DZD = 7.121 CLP
25 mag 2025	1 CLP = 0.1404 DZD	1 DZD = 7.121 CLP
26 mag 2025	1 CLP = 0.1403 DZD	1 DZD = 7.1262 CLP
27 mag 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1206 CLP
28 mag 2025	1 CLP = 0.1409 DZD	1 DZD = 7.096 CLP
29 mag 2025	1 CLP = 0.1406 DZD	1 DZD = 7.1105 CLP
30 mag 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1031 CLP
31 mag 2025	1 CLP = 0.1395 DZD	1 DZD = 7.1695 CLP

Jun 2025

Data	CLP-DZD	DZD-CLP
01 giu 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1004 CLP
02 giu 2025	1 CLP = 0.1396 DZD	1 DZD = 7.1652 CLP
03 giu 2025	1 CLP = 0.1402 DZD	1 DZD = 7.1341 CLP
04 giu 2025	1 CLP = 0.1406 DZD	1 DZD = 7.1131 CLP
05 giu 2025	1 CLP = 0.1407 DZD	1 DZD = 7.1082 CLP
06 giu 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0747 CLP
07 giu 2025	1 CLP = 0.1414 DZD	1 DZD = 7.0743 CLP
08 giu 2025	1 CLP = 0.1414 DZD	1 DZD = 7.0743 CLP
09 giu 2025	1 CLP = 0.1411 DZD	1 DZD = 7.0867 CLP
10 giu 2025	1 CLP = 0.1403 DZD	1 DZD = 7.1251 CLP
11 giu 2025	1 CLP = 0.1397 DZD	1 DZD = 7.1598 CLP
12 giu 2025	1 CLP = 0.1391 DZD	1 DZD = 7.1895 CLP
13 giu 2025	1 CLP = 0.1402 DZD	1 DZD = 7.1328 CLP
14 giu 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1214 CLP

Informazioni sui tassi di cambio tra CLP-DZD e DZD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie