> Tassi di cambio tra CLP-ERN e ERN-CLP - 2026

Tassi di cambio tra CLP-ERN e ERN-CLP - 2026

Tassi di cambio tra CLP-ERN e ERN-CLP

Consulta qui di seguito i tassi di cambio per CLP-ERN e ERN-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CLP = 0,0168 ERN

1 ERN = 59,4081 CLP

1A 2A 3A

CLP rispetto a ERNERN rispetto a CLP

Jan 2026

Data	CLP-ERN	ERN-CLP
01 gen 2026	1 CLP = 0.0167 ERN	1 ERN = 60.0094 CLP
02 gen 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9434 CLP
03 gen 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4374 CLP
04 gen 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4374 CLP
05 gen 2026	1 CLP = 0.0166 ERN	1 ERN = 60.2353 CLP
06 gen 2026	1 CLP = 0.0166 ERN	1 ERN = 60.1953 CLP
07 gen 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5253 CLP
08 gen 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6873 CLP
09 gen 2026	1 CLP = 0.0167 ERN	1 ERN = 59.826 CLP
10 gen 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6754 CLP
11 gen 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6754 CLP
12 gen 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4953 CLP
13 gen 2026	1 CLP = 0.0169 ERN	1 ERN = 59.23 CLP
14 gen 2026	1 CLP = 0.0169 ERN	1 ERN = 59.0167 CLP
15 gen 2026	1 CLP = 0.017 ERN	1 ERN = 58.914 CLP
16 gen 2026	1 CLP = 0.017 ERN	1 ERN = 58.9913 CLP
17 gen 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1127 CLP
18 gen 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1127 CLP
19 gen 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1668 CLP
20 gen 2026	1 CLP = 0.0169 ERN	1 ERN = 59.3073 CLP
21 gen 2026	1 CLP = 0.017 ERN	1 ERN = 58.9273 CLP
22 gen 2026	1 CLP = 0.0172 ERN	1 ERN = 58.2853 CLP
23 gen 2026	1 CLP = 0.0172 ERN	1 ERN = 58.162 CLP
24 gen 2026	1 CLP = 0.0172 ERN	1 ERN = 58.036 CLP
25 gen 2026	1 CLP = 0.0172 ERN	1 ERN = 58.036 CLP
26 gen 2026	1 CLP = 0.0174 ERN	1 ERN = 57.584 CLP
27 gen 2026	1 CLP = 0.0174 ERN	1 ERN = 57.6206 CLP
28 gen 2026	1 CLP = 0.0175 ERN	1 ERN = 57.2553 CLP
29 gen 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3087 CLP
30 gen 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3893 CLP
31 gen 2026	1 CLP = 0.0173 ERN	1 ERN = 57.762 CLP

Feb 2026

Data	CLP-ERN	ERN-CLP
01 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.762 CLP
02 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7893 CLP
03 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.4113 CLP
04 feb 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0247 CLP
05 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5407 CLP
06 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5627 CLP
07 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3927 CLP
08 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3927 CLP
09 feb 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0347 CLP
10 feb 2026	1 CLP = 0.0176 ERN	1 ERN = 56.9553 CLP
11 feb 2026	1 CLP = 0.0176 ERN	1 ERN = 56.9307 CLP
12 feb 2026	1 CLP = 0.0175 ERN	1 ERN = 57.006 CLP
13 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3087 CLP
14 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5269 CLP
15 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5269 CLP
16 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5013 CLP
17 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.6335 CLP
18 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.6647 CLP
19 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.552 CLP
20 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7746 CLP
21 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7936 CLP
22 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7936 CLP
23 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.936 CLP
24 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.812 CLP
25 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.4766 CLP
26 feb 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0773 CLP
27 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.6541 CLP
28 feb 2026	1 CLP = 0.0172 ERN	1 ERN = 58.244 CLP

Mar 2026

Data	CLP-ERN	ERN-CLP
01 mar 2026	1 CLP = 0.0172 ERN	1 ERN = 58.244 CLP
02 mar 2026	1 CLP = 0.017 ERN	1 ERN = 58.6847 CLP
03 mar 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1773 CLP
04 mar 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6474 CLP
05 mar 2026	1 CLP = 0.0166 ERN	1 ERN = 60.0633 CLP
06 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 60.798 CLP
07 mar 2026	1 CLP = 0.0165 ERN	1 ERN = 60.7594 CLP
08 mar 2026	1 CLP = 0.0165 ERN	1 ERN = 60.7594 CLP
09 mar 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2737 CLP
10 mar 2026	1 CLP = 0.0166 ERN	1 ERN = 60.216 CLP
11 mar 2026	1 CLP = 0.0166 ERN	1 ERN = 60.07 CLP
12 mar 2026	1 CLP = 0.0167 ERN	1 ERN = 59.938 CLP
13 mar 2026	1 CLP = 0.0165 ERN	1 ERN = 60.714 CLP
14 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1474 CLP
15 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1474 CLP
16 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8593 CLP
17 mar 2026	1 CLP = 0.0166 ERN	1 ERN = 60.4006 CLP
18 mar 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4927 CLP
19 mar 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4454 CLP
20 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1587 CLP
21 mar 2026	1 CLP = 0.0162 ERN	1 ERN = 61.87 CLP
22 mar 2026	1 CLP = 0.0162 ERN	1 ERN = 61.87 CLP
23 mar 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4807 CLP
24 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 61.0707 CLP
25 mar 2026	1 CLP = 0.0164 ERN	1 ERN = 60.994 CLP
26 mar 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4913 CLP
27 mar 2026	1 CLP = 0.0161 ERN	1 ERN = 62.0414 CLP
28 mar 2026	1 CLP = 0.0162 ERN	1 ERN = 61.684 CLP
29 mar 2026	1 CLP = 0.0162 ERN	1 ERN = 61.684 CLP
30 mar 2026	1 CLP = 0.0162 ERN	1 ERN = 61.6167 CLP
31 mar 2026	1 CLP = 0.0161 ERN	1 ERN = 61.938 CLP

Apr 2026

Data	CLP-ERN	ERN-CLP
01 apr 2026	1 CLP = 0.0162 ERN	1 ERN = 61.5633 CLP
02 apr 2026	1 CLP = 0.0163 ERN	1 ERN = 61.176 CLP
03 apr 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1333 CLP
04 apr 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2834 CLP
05 apr 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2834 CLP
06 apr 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8833 CLP
07 apr 2026	1 CLP = 0.0164 ERN	1 ERN = 61.066 CLP
08 apr 2026	1 CLP = 0.0164 ERN	1 ERN = 61.0847 CLP
09 apr 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8487 CLP
10 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3873 CLP
11 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5229 CLP
12 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5229 CLP
13 apr 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8408 CLP
14 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5947 CLP
15 apr 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1154 CLP
16 apr 2026	1 CLP = 0.0169 ERN	1 ERN = 59.016 CLP
17 apr 2026	1 CLP = 0.0169 ERN	1 ERN = 59.09 CLP
18 apr 2026	1 CLP = 0.0169 ERN	1 ERN = 59.2416 CLP
19 apr 2026	1 CLP = 0.0171 ERN	1 ERN = 58.446 CLP
20 apr 2026	1 CLP = 0.0171 ERN	1 ERN = 58.5977 CLP
21 apr 2026	1 CLP = 0.017 ERN	1 ERN = 58.8047 CLP
22 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4806 CLP
23 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3487 CLP
24 apr 2026	1 CLP = 0.0167 ERN	1 ERN = 59.804 CLP
25 apr 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7739 CLP
26 apr 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7739 CLP
27 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.59 CLP
28 apr 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8253 CLP
29 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3567 CLP
30 apr 2026	1 CLP = 0.0166 ERN	1 ERN = 60.4073 CLP

May 2026

Data	CLP-ERN	ERN-CLP
01 mag 2026	1 CLP = 0.0166 ERN	1 ERN = 60.0647 CLP
02 mag 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9334 CLP
03 mag 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9334 CLP
04 mag 2026	1 CLP = 0.0166 ERN	1 ERN = 60.076 CLP
05 mag 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8146 CLP
06 mag 2026	1 CLP = 0.0166 ERN	1 ERN = 60.354 CLP
07 mag 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7747 CLP
08 mag 2026	1 CLP = 0.0169 ERN	1 ERN = 59.316 CLP
09 mag 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3916 CLP
10 mag 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3916 CLP
11 mag 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4273 CLP
12 mag 2026	1 CLP = 0.0159 ERN	1 ERN = 63.0634 CLP
13 mag 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8287 CLP
14 mag 2026	1 CLP = 0.0169 ERN	1 ERN = 59.2746 CLP

Informazioni sui tassi di cambio tra CLP-ERN e ERN-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie