> Tassi di cambio tra CLP-EUR e EUR-CLP - 2024

Tassi di cambio tra CLP-EUR e EUR-CLP - 2024

Tassi di cambio tra CLP-EUR e EUR-CLP

Consulta qui di seguito i tassi di cambio per CLP-EUR e EUR-CLP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CLP = 0,001 EUR

1 EUR = 1019,7594 CLP

1A 2A 3A

CLP rispetto a EUREUR rispetto a CLP

Jan 2024

Data	CLP-EUR	EUR-CLP
01 gen 2024	1 CLP = 0.001 EUR	1 EUR = 978.426 CLP
02 gen 2024	1 CLP = 0.001 EUR	1 EUR = 960.2424 CLP
03 gen 2024	1 CLP = 0.001 EUR	1 EUR = 966.0158 CLP
04 gen 2024	1 CLP = 0.001 EUR	1 EUR = 964.5445 CLP
05 gen 2024	1 CLP = 0.001 EUR	1 EUR = 981.1062 CLP
06 gen 2024	1 CLP = 0.001 EUR	1 EUR = 973.812 CLP
07 gen 2024	1 CLP = 0.001 EUR	1 EUR = 973.812 CLP
08 gen 2024	1 CLP = 0.001 EUR	1 EUR = 985.9361 CLP
09 gen 2024	1 CLP = 0.001 EUR	1 EUR = 994.1988 CLP
10 gen 2024	1 CLP = 0.001 EUR	1 EUR = 1002.3758 CLP
11 gen 2024	1 CLP = 0.001 EUR	1 EUR = 1003.4993 CLP
12 gen 2024	1 CLP = 0.001 EUR	1 EUR = 1000.651 CLP
13 gen 2024	1 CLP = 0.001 EUR	1 EUR = 995.9737 CLP
14 gen 2024	1 CLP = 0.001 EUR	1 EUR = 995.9737 CLP
15 gen 2024	1 CLP = 0.001 EUR	1 EUR = 998.4892 CLP
16 gen 2024	1 CLP = 0.001 EUR	1 EUR = 994.316 CLP
17 gen 2024	1 CLP = 0.001 EUR	1 EUR = 1005.694 CLP
18 gen 2024	1 CLP = 0.001 EUR	1 EUR = 999.8712 CLP
19 gen 2024	1 CLP = 0.001 EUR	1 EUR = 991.3292 CLP
20 gen 2024	1 CLP = 0.001 EUR	1 EUR = 991.1681 CLP
21 gen 2024	1 CLP = 0.001 EUR	1 EUR = 991.1681 CLP
22 gen 2024	1 CLP = 0.001 EUR	1 EUR = 986.6931 CLP
23 gen 2024	1 CLP = 0.001 EUR	1 EUR = 986.7788 CLP
24 gen 2024	1 CLP = 0.001 EUR	1 EUR = 993.4581 CLP
25 gen 2024	1 CLP = 0.001 EUR	1 EUR = 992.8094 CLP
26 gen 2024	1 CLP = 0.001 EUR	1 EUR = 989.5943 CLP
27 gen 2024	1 CLP = 0.001 EUR	1 EUR = 986.1294 CLP
28 gen 2024	1 CLP = 0.001 EUR	1 EUR = 986.1294 CLP
29 gen 2024	1 CLP = 0.001 EUR	1 EUR = 999.4207 CLP
30 gen 2024	1 CLP = 0.001 EUR	1 EUR = 1010.4444 CLP
31 gen 2024	1 CLP = 0.001 EUR	1 EUR = 1012.0636 CLP

Feb 2024

Data	CLP-EUR	EUR-CLP
01 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1011.9456 CLP
02 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1014.9956 CLP
03 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1014.5065 CLP
04 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1014.5065 CLP
05 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1027.3665 CLP
06 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1024.2247 CLP
07 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1019.2599 CLP
08 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1026.0916 CLP
09 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1041.8031 CLP
10 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1045.668 CLP
11 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1045.668 CLP
12 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1042.7673 CLP
13 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1047.1797 CLP
14 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1034.1726 CLP
15 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1033.4149 CLP
16 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1043.6349 CLP
17 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1046.9402 CLP
18 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1039.1696 CLP
19 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1048.3798 CLP
20 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1041.4876 CLP
21 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1043.3568 CLP
22 feb 2024	1 CLP = 0.001 EUR	1 EUR = 1050.5706 CLP
23 feb 2024	1 CLP = 0.0009 EUR	1 EUR = 1063.0401 CLP
24 feb 2024	1 CLP = 0.0009 EUR	1 EUR = 1060.2805 CLP
25 feb 2024	1 CLP = 0.0009 EUR	1 EUR = 1060.2805 CLP
26 feb 2024	1 CLP = 0.0009 EUR	1 EUR = 1070.3485 CLP
27 feb 2024	1 CLP = 0.0009 EUR	1 EUR = 1068.7402 CLP
28 feb 2024	1 CLP = 0.0009 EUR	1 EUR = 1059.5976 CLP
29 feb 2024	1 CLP = 0.0009 EUR	1 EUR = 1059.8816 CLP

Mar 2024

Data	CLP-EUR	EUR-CLP
01 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1045.2521 CLP
02 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1040.1706 CLP
03 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1040.1706 CLP
04 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1053.7404 CLP
05 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1056.5893 CLP
06 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1060.3653 CLP
07 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1073.5412 CLP
08 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1061.8048 CLP
09 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1057.6797 CLP
10 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1057.6797 CLP
11 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1055.903 CLP
12 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1052.6393 CLP
13 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1047.088 CLP
14 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1034.3493 CLP
15 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1021.2083 CLP
16 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1022.4284 CLP
17 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1022.4284 CLP
18 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1029.4451 CLP
19 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1037.4196 CLP
20 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1060.8602 CLP
21 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1055.9696 CLP
22 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1059.2451 CLP
23 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1061.3233 CLP
24 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1061.3233 CLP
25 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1059.8518 CLP
26 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1061.4026 CLP
27 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1060.4988 CLP
28 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1061.02 CLP
29 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1058.819 CLP
30 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1057.4852 CLP
31 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1057.4852 CLP

Apr 2024

Data	CLP-EUR	EUR-CLP
01 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1050.981 CLP
02 apr 2024	1 CLP = 0.0009 EUR	1 EUR = 1058.279 CLP
03 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1048.911 CLP
04 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1032.8677 CLP
05 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1021.1168 CLP
06 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1019.4652 CLP
07 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1019.4652 CLP
08 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1030.3333 CLP
09 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1026.6226 CLP
10 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1023.1061 CLP
11 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1024.6496 CLP
12 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1017.9495 CLP
13 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1028.7254 CLP
14 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1018.0131 CLP
15 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1030.5553 CLP
16 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1044.0731 CLP
17 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1041.8392 CLP
18 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1042.9015 CLP
19 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1032.5069 CLP
20 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1027.4862 CLP
21 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1027.4862 CLP
22 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1016.6399 CLP
23 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1015.7192 CLP
24 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1021.637 CLP
25 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1019.2611 CLP
26 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1015.8744 CLP
27 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1018.8569 CLP
28 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1018.8569 CLP
29 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1016.2635 CLP
30 apr 2024	1 CLP = 0.001 EUR	1 EUR = 1011.7446 CLP

May 2024

Data	CLP-EUR	EUR-CLP
01 mag 2024	1 CLP = 0.001 EUR	1 EUR = 1024.9899 CLP
02 mag 2024	1 CLP = 0.001 EUR	1 EUR = 1027.5231 CLP
03 mag 2024	1 CLP = 0.001 EUR	1 EUR = 1014.3861 CLP
04 mag 2024	1 CLP = 0.001 EUR	1 EUR = 1015.0093 CLP
05 mag 2024	1 CLP = 0.001 EUR	1 EUR = 1015.0093 CLP
06 mag 2024	1 CLP = 0.001 EUR	1 EUR = 1009.3772 CLP
07 mag 2024	1 CLP = 0.001 EUR	1 EUR = 1001.3888 CLP
08 mag 2024	1 CLP = 0.001 EUR	1 EUR = 1005.226 CLP
09 mag 2024	1 CLP = 0.001 EUR	1 EUR = 1006.6647 CLP
10 mag 2024	1 CLP = 0.001 EUR	1 EUR = 1001.5142 CLP
11 mag 2024	1 CLP = 0.001 EUR	1 EUR = 1005.8252 CLP
12 mag 2024	1 CLP = 0.001 EUR	1 EUR = 997.343 CLP
13 mag 2024	1 CLP = 0.001 EUR	1 EUR = 997.4639 CLP
14 mag 2024	1 CLP = 0.001 EUR	1 EUR = 995.5559 CLP
15 mag 2024	1 CLP = 0.001 EUR	1 EUR = 990.2691 CLP
16 mag 2024	1 CLP = 0.001 EUR	1 EUR = 981.6871 CLP
17 mag 2024	1 CLP = 0.001 EUR	1 EUR = 974.8326 CLP
18 mag 2024	1 CLP = 0.001 EUR	1 EUR = 974.5002 CLP
19 mag 2024	1 CLP = 0.001 EUR	1 EUR = 974.5002 CLP
20 mag 2024	1 CLP = 0.001 EUR	1 EUR = 969.0128 CLP
21 mag 2024	1 CLP = 0.001 EUR	1 EUR = 966.4899 CLP
22 mag 2024	1 CLP = 0.001 EUR	1 EUR = 962.0374 CLP
23 mag 2024	1 CLP = 0.001 EUR	1 EUR = 986.3228 CLP
24 mag 2024	1 CLP = 0.001 EUR	1 EUR = 986.036 CLP
25 mag 2024	1 CLP = 0.001 EUR	1 EUR = 986.4692 CLP
26 mag 2024	1 CLP = 0.001 EUR	1 EUR = 986.4692 CLP
27 mag 2024	1 CLP = 0.001 EUR	1 EUR = 979.8141 CLP
28 mag 2024	1 CLP = 0.001 EUR	1 EUR = 978.7755 CLP
29 mag 2024	1 CLP = 0.001 EUR	1 EUR = 975.994 CLP
30 mag 2024	1 CLP = 0.001 EUR	1 EUR = 988.0435 CLP
31 mag 2024	1 CLP = 0.001 EUR	1 EUR = 996.071 CLP

Jun 2024

Data	CLP-EUR	EUR-CLP
01 giu 2024	1 CLP = 0.001 EUR	1 EUR = 996.1716 CLP
02 giu 2024	1 CLP = 0.001 EUR	1 EUR = 996.1716 CLP
03 giu 2024	1 CLP = 0.001 EUR	1 EUR = 995.989 CLP
04 giu 2024	1 CLP = 0.001 EUR	1 EUR = 985.4596 CLP
05 giu 2024	1 CLP = 0.001 EUR	1 EUR = 984.2619 CLP
06 giu 2024	1 CLP = 0.001 EUR	1 EUR = 989.1007 CLP
07 giu 2024	1 CLP = 0.001 EUR	1 EUR = 990.3254 CLP
08 giu 2024	1 CLP = 0.001 EUR	1 EUR = 988.3448 CLP
09 giu 2024	1 CLP = 0.001 EUR	1 EUR = 988.3448 CLP
10 giu 2024	1 CLP = 0.001 EUR	1 EUR = 989.3189 CLP
11 giu 2024	1 CLP = 0.001 EUR	1 EUR = 991.8131 CLP
12 giu 2024	1 CLP = 0.001 EUR	1 EUR = 993.9769 CLP
13 giu 2024	1 CLP = 0.001 EUR	1 EUR = 988.5842 CLP
14 giu 2024	1 CLP = 0.001 EUR	1 EUR = 982.0933 CLP
15 giu 2024	1 CLP = 0.001 EUR	1 EUR = 981.6241 CLP
16 giu 2024	1 CLP = 0.001 EUR	1 EUR = 981.6241 CLP
17 giu 2024	1 CLP = 0.001 EUR	1 EUR = 993.9265 CLP
18 giu 2024	1 CLP = 0.001 EUR	1 EUR = 1003.7504 CLP
19 giu 2024	1 CLP = 0.001 EUR	1 EUR = 1003.7729 CLP
20 giu 2024	1 CLP = 0.001 EUR	1 EUR = 998.5309 CLP
21 giu 2024	1 CLP = 0.001 EUR	1 EUR = 996.2222 CLP
22 giu 2024	1 CLP = 0.001 EUR	1 EUR = 995.458 CLP
23 giu 2024	1 CLP = 0.001 EUR	1 EUR = 995.458 CLP
24 giu 2024	1 CLP = 0.001 EUR	1 EUR = 1010.257 CLP
25 giu 2024	1 CLP = 0.001 EUR	1 EUR = 1014.7654 CLP
26 giu 2024	1 CLP = 0.001 EUR	1 EUR = 1006.346 CLP
27 giu 2024	1 CLP = 0.001 EUR	1 EUR = 1017.8057 CLP
28 giu 2024	1 CLP = 0.001 EUR	1 EUR = 1019.3848 CLP
29 giu 2024	1 CLP = 0.001 EUR	1 EUR = 1015.2221 CLP
30 giu 2024	1 CLP = 0.001 EUR	1 EUR = 1023.8617 CLP

Jul 2024

Data	CLP-EUR	EUR-CLP
01 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1009.9368 CLP
02 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1014.8497 CLP
03 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1015.9251 CLP
04 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1014.9637 CLP
05 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1008.73 CLP
06 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1011.9857 CLP
07 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1011.9857 CLP
08 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1015.117 CLP
09 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1017.402 CLP
10 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1005.4234 CLP
11 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1007.2249 CLP
12 lug 2024	1 CLP = 0.001 EUR	1 EUR = 993.7711 CLP
13 lug 2024	1 CLP = 0.001 EUR	1 EUR = 989.2829 CLP
14 lug 2024	1 CLP = 0.001 EUR	1 EUR = 995.7041 CLP
15 lug 2024	1 CLP = 0.001 EUR	1 EUR = 987.3691 CLP
16 lug 2024	1 CLP = 0.001 EUR	1 EUR = 991.1535 CLP
17 lug 2024	1 CLP = 0.001 EUR	1 EUR = 996.1507 CLP
18 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1013.7057 CLP
19 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1017.4342 CLP
20 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1025.8181 CLP
21 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1025.8181 CLP
22 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1032.1808 CLP
23 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1024.894 CLP
24 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1028.0651 CLP
25 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1031.2935 CLP
26 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1026.9705 CLP
27 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1031.6214 CLP
28 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1031.6214 CLP
29 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1030.0872 CLP
30 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1034.4651 CLP
31 lug 2024	1 CLP = 0.001 EUR	1 EUR = 1029.9494 CLP

Aug 2024

Data	CLP-EUR	EUR-CLP
01 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1015.8919 CLP
02 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1027.8067 CLP
03 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1030.7011 CLP
04 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1030.7011 CLP
05 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1052.0796 CLP
06 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1039.4826 CLP
07 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1029.3492 CLP
08 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1029.6816 CLP
09 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1021.9341 CLP
10 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1018.8629 CLP
11 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1021.4181 CLP
12 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1015.2207 CLP
13 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1020.8974 CLP
14 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1026.7268 CLP
15 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1028.1333 CLP
16 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1025.2124 CLP
17 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1025.315 CLP
18 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1025.315 CLP
19 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1033.3816 CLP
20 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1021.9347 CLP
21 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1027.6899 CLP
22 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1022.3243 CLP
23 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1020.7889 CLP
24 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1022.3994 CLP
25 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1022.3994 CLP
26 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1016.126 CLP
27 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1011.3494 CLP
28 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1011.5897 CLP
29 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1013.4129 CLP
30 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1012.3169 CLP
31 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1010.8392 CLP

Sep 2024

Data	CLP-EUR	EUR-CLP
01 set 2024	1 CLP = 0.001 EUR	1 EUR = 1010.8392 CLP
02 set 2024	1 CLP = 0.001 EUR	1 EUR = 1009.8764 CLP
03 set 2024	1 CLP = 0.001 EUR	1 EUR = 1013.7932 CLP
04 set 2024	1 CLP = 0.001 EUR	1 EUR = 1029.4151 CLP
05 set 2024	1 CLP = 0.001 EUR	1 EUR = 1045.9342 CLP
06 set 2024	1 CLP = 0.001 EUR	1 EUR = 1046.1547 CLP
07 set 2024	1 CLP = 0.001 EUR	1 EUR = 1049.1693 CLP
08 set 2024	1 CLP = 0.001 EUR	1 EUR = 1046.4982 CLP
09 set 2024	1 CLP = 0.001 EUR	1 EUR = 1041.3284 CLP
10 set 2024	1 CLP = 0.001 EUR	1 EUR = 1040.9755 CLP
11 set 2024	1 CLP = 0.001 EUR	1 EUR = 1046.1087 CLP
12 set 2024	1 CLP = 0.001 EUR	1 EUR = 1034.841 CLP
13 set 2024	1 CLP = 0.001 EUR	1 EUR = 1032.6911 CLP
14 set 2024	1 CLP = 0.001 EUR	1 EUR = 1031.8425 CLP
15 set 2024	1 CLP = 0.001 EUR	1 EUR = 1031.8425 CLP
16 set 2024	1 CLP = 0.001 EUR	1 EUR = 1032.2602 CLP
17 set 2024	1 CLP = 0.001 EUR	1 EUR = 1030.3864 CLP
18 set 2024	1 CLP = 0.001 EUR	1 EUR = 1036.4069 CLP
19 set 2024	1 CLP = 0.001 EUR	1 EUR = 1038.8802 CLP
20 set 2024	1 CLP = 0.001 EUR	1 EUR = 1039.7241 CLP
21 set 2024	1 CLP = 0.001 EUR	1 EUR = 1039.9443 CLP
22 set 2024	1 CLP = 0.001 EUR	1 EUR = 1037.4333 CLP
23 set 2024	1 CLP = 0.001 EUR	1 EUR = 1032.0736 CLP
24 set 2024	1 CLP = 0.001 EUR	1 EUR = 1023.0257 CLP
25 set 2024	1 CLP = 0.001 EUR	1 EUR = 1024.0717 CLP
26 set 2024	1 CLP = 0.001 EUR	1 EUR = 1011.5237 CLP
27 set 2024	1 CLP = 0.001 EUR	1 EUR = 1008.3961 CLP
28 set 2024	1 CLP = 0.001 EUR	1 EUR = 1004.1839 CLP
29 set 2024	1 CLP = 0.001 EUR	1 EUR = 1004.1839 CLP
30 set 2024	1 CLP = 0.001 EUR	1 EUR = 1004.2536 CLP

Oct 2024

Data	CLP-EUR	EUR-CLP
01 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1001.2308 CLP
02 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1000.144 CLP
03 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1009.5694 CLP
04 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1015.6378 CLP
05 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1015.8979 CLP
06 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1015.8979 CLP
07 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1015.8154 CLP
08 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1021.5937 CLP
09 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1024.0711 CLP
10 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1019.9671 CLP
11 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1014.6514 CLP
12 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1018.5156 CLP
13 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1018.5156 CLP
14 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1011.2268 CLP
15 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1011.6514 CLP
16 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1022.6465 CLP
17 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1020.0938 CLP
18 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1024.9879 CLP
19 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1026.1272 CLP
20 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1026.1272 CLP
21 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1034.3912 CLP
22 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1028.4075 CLP
23 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1026.211 CLP
24 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1019.0743 CLP
25 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1024.9848 CLP
26 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1023.7091 CLP
27 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1023.7091 CLP
28 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1024.5922 CLP
29 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1019.4624 CLP
30 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1030.131 CLP
31 ott 2024	1 CLP = 0.001 EUR	1 EUR = 1046.3679 CLP

Nov 2024

Data	CLP-EUR	EUR-CLP
01 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1045.788 CLP
02 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1045.7755 CLP
03 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1044.8624 CLP
04 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1045.4168 CLP
05 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1039.374 CLP
06 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1030.763 CLP
07 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1034.4446 CLP
08 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1036.4142 CLP
09 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1028.1198 CLP
10 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1028.1198 CLP
11 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1033.9157 CLP
12 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1041.5178 CLP
13 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1046.2062 CLP
14 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1026.7446 CLP
15 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1029.9894 CLP
16 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1028.3847 CLP
17 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1028.3847 CLP
18 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1033.4961 CLP
19 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1031.4257 CLP
20 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1025.7628 CLP
21 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1026.9547 CLP

Informazioni sui tassi di cambio tra CLP-EUR e EUR-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie