> Tassi di cambio tra CLP-FJD e FJD-CLP - 2025

Tassi di cambio tra CLP-FJD e FJD-CLP - 2025

Tassi di cambio tra CLP-FJD e FJD-CLP

Consulta qui di seguito i tassi di cambio per CLP-FJD e FJD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0024 FJD

1 FJD = 417,3617 CLP

1A 2A 3A

CLP rispetto a FJDFJD rispetto a CLP

Jan 2025

Data	CLP-FJD	FJD-CLP
01 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0333 CLP
02 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 428.8577 CLP
03 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 432.7009 CLP
04 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
05 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
06 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.936 CLP
07 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 436.4983 CLP
08 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 432.6989 CLP
09 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 429.6017 CLP
10 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6442 CLP
11 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
12 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
13 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 433.9039 CLP
14 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 432.0867 CLP
15 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2229 CLP
16 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 432.3475 CLP
17 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 435.3653 CLP
18 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
19 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
20 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.2508 CLP
21 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.1246 CLP
22 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 433.3948 CLP
23 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 428.4774 CLP
24 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 427.7296 CLP
25 gen 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
26 gen 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
27 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 427.9853 CLP
28 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0415 CLP
29 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9588 CLP
30 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4972 CLP
31 gen 2025	1 CLP = 0.0024 FJD	1 FJD = 424.5687 CLP

Feb 2025

Data	CLP-FJD	FJD-CLP
01 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3066 CLP
02 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 425.0407 CLP
03 feb 2025	1 CLP = 0.0023 FJD	1 FJD = 425.5444 CLP
04 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 422.9634 CLP
05 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0991 CLP
06 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 419.5087 CLP
07 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7247 CLP
08 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
09 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
10 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 416.3199 CLP
11 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.6285 CLP
12 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.1576 CLP
13 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0597 CLP
14 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.5203 CLP
15 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
16 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
17 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 410.7328 CLP
18 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0935 CLP
19 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.7653 CLP
20 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1351 CLP
21 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 411.6216 CLP
22 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
23 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
24 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 412.3271 CLP
25 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6978 CLP
26 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2989 CLP
27 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 410.423 CLP
28 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 410.8499 CLP

Mar 2025

Data	CLP-FJD	FJD-CLP
01 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.1989 CLP
02 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6305 CLP
03 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.2436 CLP
04 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.5875 CLP
05 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2296 CLP
06 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 409.7752 CLP
07 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.402 CLP
08 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
09 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
10 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.9779 CLP
11 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.5113 CLP
12 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.6762 CLP
13 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 408.9761 CLP
14 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 408.1415 CLP
15 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
16 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
17 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 406.9052 CLP
18 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.7692 CLP
19 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 401.0281 CLP
20 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.0181 CLP
21 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.2022 CLP
22 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
23 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
24 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 401.802 CLP
25 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.4574 CLP
26 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 400.4358 CLP
27 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 402.2484 CLP
28 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.4511 CLP
29 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
30 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
31 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 409.3889 CLP

Apr 2025

Data	CLP-FJD	FJD-CLP
01 apr 2025	1 CLP = 0.0025 FJD	1 FJD = 402.5092 CLP
02 apr 2025	1 CLP = 0.0025 FJD	1 FJD = 406.3721 CLP
03 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 408.8309 CLP
04 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 414.9161 CLP
05 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
06 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
07 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0028 CLP
08 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 422.524 CLP
09 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 427.981 CLP
10 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 425.8907 CLP
11 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 431.8851 CLP
12 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
13 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
14 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 420.8888 CLP
15 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 422.0152 CLP
16 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.8244 CLP
17 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.2254 CLP
18 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5062 CLP
19 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
20 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
21 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5061 CLP
22 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0581 CLP
23 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1678 CLP
24 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 416.8553 CLP
25 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9193 CLP
26 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
27 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
28 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9814 CLP
29 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7288 CLP
30 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 419.6716 CLP

May 2025

Data	CLP-FJD	FJD-CLP
01 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 419.3673 CLP
02 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 419.8463 CLP
03 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
04 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
05 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9631 CLP
06 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2835 CLP
07 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 416.9392 CLP
08 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7193 CLP
09 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 411.2691 CLP
10 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 411.5982 CLP
11 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 411.966 CLP
12 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 412.0308 CLP
13 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 416.2587 CLP
14 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7792 CLP
15 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9569 CLP
16 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 413.772 CLP
17 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
18 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
19 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 415.9901 CLP
20 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2066 CLP
21 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1204 CLP
22 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1271 CLP
23 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 417.5201 CLP
24 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
25 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
26 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 418.2097 CLP
27 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7728 CLP
28 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5856 CLP
29 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1016 CLP
30 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 414.903 CLP
31 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2683 CLP

Jun 2025

Data	CLP-FJD	FJD-CLP
01 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2466 CLP
02 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 418.9488 CLP
03 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 416.4855 CLP
04 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5413 CLP
05 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 416.106 CLP
06 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 413.6684 CLP
07 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
08 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
09 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 415.2064 CLP
10 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 417.3381 CLP
11 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 418.3031 CLP
12 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 416.7057 CLP
13 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1618 CLP
14 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 411.8876 CLP

Informazioni sui tassi di cambio tra CLP-FJD e FJD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie