> Tassi di cambio tra CLP-FJD e FJD-CLP - 2025

Tassi di cambio tra CLP-FJD e FJD-CLP - 2025

Tassi di cambio tra CLP-FJD e FJD-CLP

Consulta qui di seguito i tassi di cambio per CLP-FJD e FJD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0024 FJD

1 FJD = 419,9359 CLP

1A 2A 3A

CLP rispetto a FJDFJD rispetto a CLP

Jan 2025

Data	CLP-FJD	FJD-CLP
01 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0333 CLP
02 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 428.8577 CLP
03 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 432.7009 CLP
04 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
05 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
06 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.936 CLP
07 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 436.4983 CLP
08 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 432.6989 CLP
09 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 429.6017 CLP
10 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6442 CLP
11 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
12 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
13 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 433.9039 CLP
14 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 432.0867 CLP
15 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2229 CLP
16 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 432.3475 CLP
17 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 435.3653 CLP
18 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
19 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
20 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.2508 CLP
21 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 434.1246 CLP
22 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 433.3948 CLP
23 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 428.4774 CLP
24 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 427.7296 CLP
25 gen 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
26 gen 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
27 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 427.9853 CLP
28 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0415 CLP
29 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9588 CLP
30 gen 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4972 CLP
31 gen 2025	1 CLP = 0.0024 FJD	1 FJD = 424.5687 CLP

Feb 2025

Data	CLP-FJD	FJD-CLP
01 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3066 CLP
02 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 425.0407 CLP
03 feb 2025	1 CLP = 0.0023 FJD	1 FJD = 425.5444 CLP
04 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 422.9634 CLP
05 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0991 CLP
06 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 419.5087 CLP
07 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7247 CLP
08 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
09 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
10 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 416.3199 CLP
11 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.6285 CLP
12 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.1576 CLP
13 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0597 CLP
14 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.5203 CLP
15 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
16 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
17 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 410.7328 CLP
18 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0935 CLP
19 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.7653 CLP
20 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1351 CLP
21 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 411.6216 CLP
22 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
23 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
24 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 412.3271 CLP
25 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6978 CLP
26 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2989 CLP
27 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 410.423 CLP
28 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 410.8499 CLP

Mar 2025

Data	CLP-FJD	FJD-CLP
01 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.1989 CLP
02 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6305 CLP
03 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.2436 CLP
04 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.5875 CLP
05 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2296 CLP
06 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 409.7752 CLP
07 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.402 CLP
08 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
09 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
10 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.9779 CLP
11 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.5113 CLP
12 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.6762 CLP
13 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 408.9761 CLP
14 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 408.1415 CLP
15 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
16 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
17 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 406.9052 CLP
18 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.7692 CLP
19 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 401.0281 CLP
20 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.0181 CLP
21 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.2022 CLP
22 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
23 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
24 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 401.802 CLP
25 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.4574 CLP
26 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 400.4358 CLP
27 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 402.2484 CLP
28 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.4511 CLP
29 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
30 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
31 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 409.3889 CLP

Apr 2025

Data	CLP-FJD	FJD-CLP
01 apr 2025	1 CLP = 0.0025 FJD	1 FJD = 402.5092 CLP
02 apr 2025	1 CLP = 0.0025 FJD	1 FJD = 406.3721 CLP
03 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 408.8309 CLP
04 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 414.9161 CLP
05 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
06 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
07 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0028 CLP
08 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 422.524 CLP
09 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 427.981 CLP
10 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 425.8907 CLP
11 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 431.8851 CLP
12 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
13 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
14 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 420.8888 CLP
15 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 422.0152 CLP
16 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.8244 CLP
17 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.2254 CLP
18 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5062 CLP
19 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
20 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
21 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5061 CLP
22 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0581 CLP
23 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1678 CLP
24 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 416.8553 CLP
25 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9193 CLP
26 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
27 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
28 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9814 CLP
29 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7288 CLP
30 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 419.6716 CLP

May 2025

Data	CLP-FJD	FJD-CLP
01 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 419.3673 CLP
02 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 419.8463 CLP
03 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
04 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
05 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9631 CLP
06 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2835 CLP
07 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 416.9392 CLP
08 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7193 CLP
09 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 411.2691 CLP
10 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 411.5982 CLP
11 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 411.966 CLP
12 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 412.0308 CLP
13 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 416.2587 CLP
14 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7792 CLP
15 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9569 CLP
16 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 413.772 CLP
17 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
18 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
19 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 415.9901 CLP
20 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2066 CLP
21 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1204 CLP
22 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1271 CLP
23 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 417.5201 CLP
24 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
25 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
26 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 418.2097 CLP
27 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7728 CLP
28 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5856 CLP
29 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1016 CLP
30 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 414.903 CLP
31 mag 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2683 CLP

Jun 2025

Data	CLP-FJD	FJD-CLP
01 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2466 CLP
02 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 418.9488 CLP
03 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 416.4855 CLP
04 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5413 CLP
05 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 416.106 CLP
06 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 413.6684 CLP
07 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
08 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
09 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 415.2064 CLP
10 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 417.3381 CLP
11 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 418.3031 CLP
12 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 416.7057 CLP
13 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1618 CLP
14 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 411.8876 CLP
15 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 411.8876 CLP
16 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 418.0796 CLP
17 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 418.2249 CLP
18 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 420.3001 CLP
19 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 418.0509 CLP
20 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 417.3843 CLP
21 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5086 CLP
22 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5086 CLP
23 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1233 CLP
24 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 421.9428 CLP
25 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7963 CLP
26 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 421.3555 CLP
27 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7076 CLP
28 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 415.4142 CLP
29 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 415.4142 CLP
30 giu 2025	1 CLP = 0.0024 FJD	1 FJD = 419.9131 CLP

Jul 2025

Data	CLP-FJD	FJD-CLP
01 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 417.6571 CLP
02 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 415.178 CLP
03 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7544 CLP
04 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 415.3609 CLP
05 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 415.197 CLP
06 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 415.197 CLP
07 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 413.4691 CLP
08 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 419.8022 CLP
09 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 418.6644 CLP
10 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3462 CLP
11 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 423.916 CLP
12 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5814 CLP
13 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5814 CLP
14 lug 2025	1 CLP = 0.0023 FJD	1 FJD = 426.672 CLP
15 lug 2025	1 CLP = 0.0023 FJD	1 FJD = 430.758 CLP
16 lug 2025	1 CLP = 0.0023 FJD	1 FJD = 428.7447 CLP
17 lug 2025	1 CLP = 0.0023 FJD	1 FJD = 427.1636 CLP
18 lug 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0952 CLP
19 lug 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4655 CLP
20 lug 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4655 CLP
21 lug 2025	1 CLP = 0.0023 FJD	1 FJD = 427.6891 CLP
22 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 423.4015 CLP
23 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 424.7618 CLP
24 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 424.1983 CLP
25 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 424.1534 CLP
26 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 423.0604 CLP
27 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 423.0604 CLP
28 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 424.6972 CLP
29 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 424.6153 CLP
30 lug 2025	1 CLP = 0.0024 FJD	1 FJD = 425.2743 CLP
31 lug 2025	1 CLP = 0.0023 FJD	1 FJD = 432.0852 CLP

Aug 2025

Data	CLP-FJD	FJD-CLP
01 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0493 CLP
02 ago 2025	1 CLP = 0.0024 FJD	1 FJD = 424.0507 CLP
03 ago 2025	1 CLP = 0.0024 FJD	1 FJD = 424.0507 CLP
04 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 428.4014 CLP
05 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 426.759 CLP
06 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 430.1758 CLP
07 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 432.4832 CLP
08 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 430.4003 CLP
09 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 430.2928 CLP
10 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 430.7887 CLP
11 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 429.1671 CLP
12 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 428.5403 CLP
13 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 425.6458 CLP
14 ago 2025	1 CLP = 0.0024 FJD	1 FJD = 423.2707 CLP
15 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 428.5092 CLP
16 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9553 CLP
17 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 427.3657 CLP
18 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 427.6088 CLP
19 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9533 CLP
20 ago 2025	1 CLP = 0.0024 FJD	1 FJD = 424.295 CLP
21 ago 2025	1 CLP = 0.0024 FJD	1 FJD = 424.6486 CLP
22 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9121 CLP
23 ago 2025	1 CLP = 0.0024 FJD	1 FJD = 424.8075 CLP
24 ago 2025	1 CLP = 0.0024 FJD	1 FJD = 424.5068 CLP
25 ago 2025	1 CLP = 0.0024 FJD	1 FJD = 424.101 CLP
26 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 425.8152 CLP
27 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 426.5006 CLP
28 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 428.517 CLP
29 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 429.0305 CLP
30 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 428.3833 CLP
31 ago 2025	1 CLP = 0.0023 FJD	1 FJD = 428.3833 CLP

Sep 2025

Data	CLP-FJD	FJD-CLP
01 set 2025	1 CLP = 0.0023 FJD	1 FJD = 428.5196 CLP
02 set 2025	1 CLP = 0.0023 FJD	1 FJD = 428.7332 CLP
03 set 2025	1 CLP = 0.0023 FJD	1 FJD = 430.3554 CLP
04 set 2025	1 CLP = 0.0024 FJD	1 FJD = 424.7309 CLP
05 set 2025	1 CLP = 0.0023 FJD	1 FJD = 430.9607 CLP
06 set 2025	1 CLP = 0.0023 FJD	1 FJD = 430.4032 CLP
07 set 2025	1 CLP = 0.0023 FJD	1 FJD = 430.4032 CLP
08 set 2025	1 CLP = 0.0023 FJD	1 FJD = 428.8932 CLP
09 set 2025	1 CLP = 0.0023 FJD	1 FJD = 432.3869 CLP
10 set 2025	1 CLP = 0.0024 FJD	1 FJD = 424.738 CLP
11 set 2025	1 CLP = 0.0023 FJD	1 FJD = 428.7522 CLP
12 set 2025	1 CLP = 0.0024 FJD	1 FJD = 425.167 CLP
13 set 2025	1 CLP = 0.0024 FJD	1 FJD = 424.8712 CLP
14 set 2025	1 CLP = 0.0024 FJD	1 FJD = 424.8712 CLP
15 set 2025	1 CLP = 0.0023 FJD	1 FJD = 425.681 CLP
16 set 2025	1 CLP = 0.0024 FJD	1 FJD = 425.5288 CLP
17 set 2025	1 CLP = 0.0024 FJD	1 FJD = 424.9915 CLP
18 set 2025	1 CLP = 0.0024 FJD	1 FJD = 424.3256 CLP
19 set 2025	1 CLP = 0.0024 FJD	1 FJD = 424.065 CLP
20 set 2025	1 CLP = 0.0024 FJD	1 FJD = 424.1223 CLP
21 set 2025	1 CLP = 0.0024 FJD	1 FJD = 424.3006 CLP
22 set 2025	1 CLP = 0.0024 FJD	1 FJD = 424.1976 CLP
23 set 2025	1 CLP = 0.0024 FJD	1 FJD = 424.8717 CLP
24 set 2025	1 CLP = 0.0024 FJD	1 FJD = 421.9587 CLP
25 set 2025	1 CLP = 0.0024 FJD	1 FJD = 422.102 CLP
26 set 2025	1 CLP = 0.0024 FJD	1 FJD = 423.1122 CLP
27 set 2025	1 CLP = 0.0024 FJD	1 FJD = 424.4298 CLP
28 set 2025	1 CLP = 0.0024 FJD	1 FJD = 422.8558 CLP
29 set 2025	1 CLP = 0.0024 FJD	1 FJD = 423.6314 CLP
30 set 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0671 CLP

Oct 2025

Data	CLP-FJD	FJD-CLP
01 ott 2025	1 CLP = 0.0023 FJD	1 FJD = 426.7023 CLP
02 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 424.8827 CLP
03 ott 2025	1 CLP = 0.0023 FJD	1 FJD = 426.5845 CLP
04 ott 2025	1 CLP = 0.0023 FJD	1 FJD = 425.9019 CLP
05 ott 2025	1 CLP = 0.0023 FJD	1 FJD = 425.9019 CLP
06 ott 2025	1 CLP = 0.0023 FJD	1 FJD = 427.3614 CLP
07 ott 2025	1 CLP = 0.0023 FJD	1 FJD = 426.4163 CLP
08 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3783 CLP
09 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 419.8129 CLP
10 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 418.5704 CLP
11 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 419.2716 CLP
12 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 419.2716 CLP
13 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 420.7984 CLP
14 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 419.464 CLP
15 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 422.6804 CLP
16 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 422.2021 CLP
17 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 420.2761 CLP
18 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 422.6962 CLP
19 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 422.6962 CLP
20 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 416.9283 CLP
21 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 414.2431 CLP
22 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 413.4062 CLP
23 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 412.9621 CLP
24 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 415.6703 CLP
25 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5826 CLP
26 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 415.2064 CLP
27 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6901 CLP
28 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 414.941 CLP
29 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5138 CLP
30 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 415.0914 CLP
31 ott 2025	1 CLP = 0.0024 FJD	1 FJD = 411.0494 CLP

Nov 2025

Data	CLP-FJD	FJD-CLP
01 nov 2025	1 CLP = 0.0024 FJD	1 FJD = 410.2912 CLP
02 nov 2025	1 CLP = 0.0024 FJD	1 FJD = 410.2912 CLP

Informazioni sui tassi di cambio tra CLP-FJD e FJD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie