currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-FJD e FJD-CLP - 2026

Tassi di cambio tra CLP-FJD e FJD-CLP - 2026

Tassi di cambio tra CLP-FJD e FJD-CLP

Consulta qui di seguito i tassi di cambio per CLP-FJD e FJD-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CLP = 0,0025 FJD
1 FJD = 401,0575 CLP
1A 2A 3A

Jan 2026

DataCLP-FJDFJD-CLP
01 gen 2026 1 CLP = 0.0025 FJD 1 FJD = 395.9621 CLP
02 gen 2026 1 CLP = 0.0025 FJD 1 FJD = 394.3469 CLP
03 gen 2026 1 CLP = 0.0025 FJD 1 FJD = 397.5961 CLP
04 gen 2026 1 CLP = 0.0025 FJD 1 FJD = 397.5961 CLP
05 gen 2026 1 CLP = 0.0025 FJD 1 FJD = 396.6228 CLP
06 gen 2026 1 CLP = 0.0025 FJD 1 FJD = 397.4508 CLP
07 gen 2026 1 CLP = 0.0025 FJD 1 FJD = 393.3049 CLP
08 gen 2026 1 CLP = 0.0025 FJD 1 FJD = 394.3747 CLP
09 gen 2026 1 CLP = 0.0025 FJD 1 FJD = 394.0328 CLP
10 gen 2026 1 CLP = 0.0025 FJD 1 FJD = 393.4459 CLP
11 gen 2026 1 CLP = 0.0025 FJD 1 FJD = 393.0406 CLP
12 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 391.1424 CLP
13 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 390.5533 CLP
14 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 388.0794 CLP
15 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 387.6769 CLP
16 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 388.1861 CLP
17 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 388.984 CLP
18 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 388.984 CLP
19 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 388.9819 CLP
20 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 391.4151 CLP
21 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 389.9066 CLP
22 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 386.4221 CLP
23 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 387.6949 CLP
24 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 386.8546 CLP
25 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 386.8546 CLP
26 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 390.3206 CLP
27 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 391.4356 CLP
28 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 390.8389 CLP
29 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 391.9793 CLP
30 gen 2026 1 CLP = 0.0026 FJD 1 FJD = 392.0127 CLP
31 gen 2026 1 CLP = 0.0025 FJD 1 FJD = 393.0012 CLP

Feb 2026

DataCLP-FJDFJD-CLP
01 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 393.0012 CLP
02 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 388.9436 CLP
03 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 391.2187 CLP
04 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.0172 CLP
05 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.8924 CLP
06 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.7861 CLP
07 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.6306 CLP
08 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.6306 CLP
09 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.2533 CLP
10 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.6513 CLP
11 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.4977 CLP
12 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 391.5335 CLP
13 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 391.8898 CLP
14 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 393.3823 CLP
15 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 393.3823 CLP
16 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 393.2075 CLP
17 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.5682 CLP
18 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 394.1536 CLP
19 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 392.2579 CLP
20 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.9739 CLP
21 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.1018 CLP
22 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.1018 CLP
23 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 391.0632 CLP
24 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.2262 CLP
25 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 392.1804 CLP
26 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.397 CLP
27 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 394.169 CLP
28 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 398.4677 CLP

Mar 2026

DataCLP-FJDFJD-CLP
01 mar 2026 1 CLP = 0.0025 FJD 1 FJD = 398.4677 CLP
02 mar 2026 1 CLP = 0.0025 FJD 1 FJD = 395.8496 CLP
03 mar 2026 1 CLP = 0.0025 FJD 1 FJD = 401.1206 CLP
04 mar 2026 1 CLP = 0.0025 FJD 1 FJD = 405.2037 CLP
05 mar 2026 1 CLP = 0.0025 FJD 1 FJD = 407.9373 CLP
06 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.5619 CLP
07 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.2997 CLP
08 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.2997 CLP
09 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 415.1426 CLP
10 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 410.414 CLP
11 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 409.7912 CLP
12 mar 2026 1 CLP = 0.0025 FJD 1 FJD = 408.0752 CLP
13 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 410.8041 CLP
14 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 411.5443 CLP
15 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 411.5443 CLP
16 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.1582 CLP
17 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 409.8665 CLP
18 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 410.1291 CLP
19 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 415.3957 CLP
20 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 415.0722 CLP
21 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 419.0884 CLP
22 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 419.0884 CLP
23 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 415.3541 CLP
24 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.1293 CLP
25 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 408.3963 CLP
26 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 410.2613 CLP
27 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.2526 CLP
28 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 409.3364 CLP
29 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 409.878 CLP
30 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.0236 CLP
31 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 414.7172 CLP

Apr 2026

DataCLP-FJDFJD-CLP
01 apr 2026 1 CLP = 0.0024 FJD 1 FJD = 409.0767 CLP
02 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 407.1533 CLP
03 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.8687 CLP
04 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 407.8662 CLP
05 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 407.8662 CLP
06 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 405.2055 CLP
07 apr 2026 1 CLP = 0.0024 FJD 1 FJD = 409.344 CLP
08 apr 2026 1 CLP = 0.0024 FJD 1 FJD = 413.7688 CLP
09 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 405.3143 CLP
10 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 403.1483 CLP
11 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 403.7268 CLP
12 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 403.7268 CLP
13 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 405.5265 CLP
14 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.2712 CLP
15 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 403.3617 CLP
16 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 399.5847 CLP
17 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 399.5626 CLP
18 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 400.587 CLP
19 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 395.2076 CLP
20 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 394.9967 CLP
21 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 401.6803 CLP
22 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.5658 CLP
23 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 401.3833 CLP
24 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.8946 CLP
25 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.69 CLP
26 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.69 CLP
27 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.5169 CLP
28 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 407.7521 CLP
29 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 404.475 CLP
30 apr 2026 1 CLP = 0.0024 FJD 1 FJD = 411.9992 CLP

May 2026

DataCLP-FJDFJD-CLP
01 mag 2026 1 CLP = 0.0024 FJD 1 FJD = 411.0082 CLP
02 mag 2026 1 CLP = 0.0024 FJD 1 FJD = 410.1084 CLP
03 mag 2026 1 CLP = 0.0024 FJD 1 FJD = 410.1084 CLP
04 mag 2026 1 CLP = 0.0024 FJD 1 FJD = 410.187 CLP
05 mag 2026 1 CLP = 0.0024 FJD 1 FJD = 415.0509 CLP
06 mag 2026 1 CLP = 0.0024 FJD 1 FJD = 415.2513 CLP
07 mag 2026 1 CLP = 0.0024 FJD 1 FJD = 411.0866 CLP
08 mag 2026 1 CLP = 0.0025 FJD 1 FJD = 407.2216 CLP
09 mag 2026 1 CLP = 0.0025 FJD 1 FJD = 408.0885 CLP
10 mag 2026 1 CLP = 0.0025 FJD 1 FJD = 408.0885 CLP
11 mag 2026 1 CLP = 0.0025 FJD 1 FJD = 408.0707 CLP
12 mag 2026 1 CLP = 0.0023 FJD 1 FJD = 432.5636 CLP
13 mag 2026 1 CLP = 0.0024 FJD 1 FJD = 410.4694 CLP
14 mag 2026 1 CLP = 0.0025 FJD 1 FJD = 406.4908 CLP
15 mag 2026 1 CLP = 0.0024 FJD 1 FJD = 408.3648 CLP

Informazioni sui tassi di cambio tra CLP-FJD e FJD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats