> Tassi di cambio tra CLP-GBP e GBP-CLP - 2025

Tassi di cambio tra CLP-GBP e GBP-CLP - 2025

Tassi di cambio tra CLP-GBP e GBP-CLP

Consulta qui di seguito i tassi di cambio per CLP-GBP e GBP-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0008 GBP

1 GBP = 1234,8107 CLP

1A 2A 3A

CLP rispetto a GBPGBP rispetto a CLP

Jan 2025

Data	CLP-GBP	GBP-CLP
01 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1247.1066 CLP
02 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.5205 CLP
03 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1249.241 CLP
04 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1255.8167 CLP
05 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1255.8167 CLP
06 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1261.2362 CLP
07 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1265.0662 CLP
08 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.3939 CLP
09 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.0324 CLP
10 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.1216 CLP
11 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1232.2748 CLP
12 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.936 CLP
13 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1230.5377 CLP
14 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1226.2976 CLP
15 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.8063 CLP
16 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.1888 CLP
17 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1237.2667 CLP
18 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.8922 CLP
19 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.6636 CLP
20 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1234.1825 CLP
21 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1235.2 CLP
22 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1237.7312 CLP
23 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1222.2165 CLP
24 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.6359 CLP
25 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.4107 CLP
26 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.4791 CLP
27 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.6242 CLP
28 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.6952 CLP
29 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.0614 CLP
30 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1232.6895 CLP
31 gen 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.9104 CLP

Feb 2025

Data	CLP-GBP	GBP-CLP
01 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1219.4158 CLP
02 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.5516 CLP
03 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.3075 CLP
04 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1220.8924 CLP
05 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1216.1292 CLP
06 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.3548 CLP
07 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2623 CLP
08 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.1206 CLP
09 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.1206 CLP
10 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.0255 CLP
11 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.8149 CLP
12 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.7307 CLP
13 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.7115 CLP
14 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.1334 CLP
15 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1186.4343 CLP
16 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1185.3519 CLP
17 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1187.7917 CLP
18 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2067 CLP
19 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.8966 CLP
20 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1195.8785 CLP
21 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.3881 CLP
22 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.5651 CLP
23 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.424 CLP
24 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.9642 CLP
25 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1193.2985 CLP
26 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.7093 CLP
27 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1198.1676 CLP
28 feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.2357 CLP

Mar 2025

Data	CLP-GBP	GBP-CLP
01 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1208.7734 CLP
02 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1200.1173 CLP
03 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.9017 CLP
04 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1210.613 CLP
05 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.1192 CLP
06 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1210.2319 CLP
07 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.295 CLP
08 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.0429 CLP
09 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.0429 CLP
10 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1200.5582 CLP
11 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1213.9593 CLP
12 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.7492 CLP
13 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1217.8218 CLP
14 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.9746 CLP
15 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1203.1514 CLP
16 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1203.1514 CLP
17 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1205.6241 CLP
18 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2268 CLP
19 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.6742 CLP
20 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.7847 CLP
21 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.6668 CLP
22 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.6531 CLP
23 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.6531 CLP
24 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1195.688 CLP
25 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1198.1254 CLP
26 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1185.223 CLP
27 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.7812 CLP
28 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.0343 CLP
29 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.888 CLP
30 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.888 CLP
31 mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.3011 CLP

Apr 2025

Data	CLP-GBP	GBP-CLP
01 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.0252 CLP
02 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1226.2106 CLP
03 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1253.9404 CLP
04 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.0517 CLP
05 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.2119 CLP
06 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1230.5912 CLP
07 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1256.6153 CLP
08 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.2763 CLP
09 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1280.0143 CLP
10 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1269.7196 CLP
11 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1292.6117 CLP
12 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.8767 CLP
13 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.8767 CLP
14 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.8208 CLP
15 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1279.191 CLP
16 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.294 CLP
17 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1281.4943 CLP
18 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9863 CLP
19 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9872 CLP
20 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9872 CLP
21 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9867 CLP
22 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1285.7134 CLP
23 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.303 CLP
24 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1252.1917 CLP
25 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1245.2049 CLP
26 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.6989 CLP
27 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.6988 CLP
28 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1248.0922 CLP
29 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1262.2295 CLP
30 apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.6227 CLP

May 2025

Data	CLP-GBP	GBP-CLP
01 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.7308 CLP
02 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.1936 CLP
03 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.4452 CLP
04 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.7335 CLP
05 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.9556 CLP
06 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1258.5731 CLP
07 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1254.0744 CLP
08 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.4502 CLP
09 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.7952 CLP
10 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1242.5946 CLP
11 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1243.1905 CLP
12 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.0865 CLP
13 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.0808 CLP
14 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1253.918 CLP
15 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1249.66 CLP
16 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1248.5655 CLP
17 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1251.4975 CLP
18 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1251.4975 CLP
19 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.7724 CLP
20 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1252.0733 CLP
21 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.8116 CLP
22 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1264.7875 CLP
23 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1273.1894 CLP
24 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.302 CLP
25 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.302 CLP
26 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.6849 CLP
27 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.2411 CLP
28 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.9226 CLP
29 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.6845 CLP
30 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1265.0265 CLP
31 mag 2025	1 CLP = 0.0008 GBP	1 GBP = 1270.0869 CLP

Jun 2025

Data	CLP-GBP	GBP-CLP
01 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.0136 CLP
02 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1276.1112 CLP
03 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.0856 CLP
04 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.7661 CLP
05 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.083 CLP
06 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.306 CLP
07 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1256.6698 CLP
08 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.2563 CLP
09 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1262.3241 CLP
10 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1265.3458 CLP
11 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.5116 CLP
12 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.5707 CLP
13 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1258.9926 CLP
14 giu 2025	1 CLP = 0.0008 GBP	1 GBP = 1271.7174 CLP

Informazioni sui tassi di cambio tra CLP-GBP e GBP-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie