> Tassi di cambio tra CLP-GHS e GHS-CLP - 2025

Tassi di cambio tra CLP-GHS e GHS-CLP - 2025

Tassi di cambio tra CLP-GHS e GHS-CLP

Consulta qui di seguito i tassi di cambio per CLP-GHS e GHS-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0149 GHS

1 GHS = 66,9026 CLP

1A 2A 3A

CLP rispetto a GHSGHS rispetto a CLP

Jan 2025

Data	CLP-GHS	GHS-CLP
01 gen 2025	1 CLP = 0.0148 GHS	1 GHS = 67.6496 CLP
02 gen 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8826 CLP
03 gen 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4545 CLP
04 gen 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
05 gen 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
06 gen 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0969 CLP
07 gen 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5213 CLP
08 gen 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4075 CLP
09 gen 2025	1 CLP = 0.0147 GHS	1 GHS = 67.879 CLP
10 gen 2025	1 CLP = 0.0147 GHS	1 GHS = 68.2508 CLP
11 gen 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
12 gen 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
13 gen 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5545 CLP
14 gen 2025	1 CLP = 0.0147 GHS	1 GHS = 67.9076 CLP
15 gen 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8807 CLP
16 gen 2025	1 CLP = 0.0148 GHS	1 GHS = 67.5047 CLP
17 gen 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0918 CLP
18 gen 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
19 gen 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
20 gen 2025	1 CLP = 0.0148 GHS	1 GHS = 67.7323 CLP
21 gen 2025	1 CLP = 0.0149 GHS	1 GHS = 67.0051 CLP
22 gen 2025	1 CLP = 0.015 GHS	1 GHS = 66.5535 CLP
23 gen 2025	1 CLP = 0.0153 GHS	1 GHS = 65.4485 CLP
24 gen 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8359 CLP
25 gen 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
26 gen 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
27 gen 2025	1 CLP = 0.0154 GHS	1 GHS = 64.9265 CLP
28 gen 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8875 CLP
29 gen 2025	1 CLP = 0.0155 GHS	1 GHS = 64.7088 CLP
30 gen 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8342 CLP
31 gen 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4257 CLP

Feb 2025

Data	CLP-GHS	GHS-CLP
01 feb 2025	1 CLP = 0.0156 GHS	1 GHS = 64.2937 CLP
02 feb 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4498 CLP
03 feb 2025	1 CLP = 0.0154 GHS	1 GHS = 65.1059 CLP
04 feb 2025	1 CLP = 0.0157 GHS	1 GHS = 63.8962 CLP
05 feb 2025	1 CLP = 0.0159 GHS	1 GHS = 62.9797 CLP
06 feb 2025	1 CLP = 0.0159 GHS	1 GHS = 63.0272 CLP
07 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1416 CLP
08 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
09 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
10 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2692 CLP
11 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.219 CLP
12 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1767 CLP
13 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.0973 CLP
14 feb 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5494 CLP
15 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
16 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
17 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0273 CLP
18 feb 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2677 CLP
19 feb 2025	1 CLP = 0.0163 GHS	1 GHS = 61.3937 CLP
20 feb 2025	1 CLP = 0.0163 GHS	1 GHS = 61.1762 CLP
21 feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7113 CLP
22 feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
23 feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
24 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0433 CLP
25 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9063 CLP
26 feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.699 CLP
27 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9898 CLP
28 feb 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5489 CLP

Mar 2025

Data	CLP-GHS	GHS-CLP
01 mar 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9845 CLP
02 mar 2025	1 CLP = 0.0162 GHS	1 GHS = 61.7434 CLP
03 mar 2025	1 CLP = 0.0162 GHS	1 GHS = 61.8711 CLP
04 mar 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2733 CLP
05 mar 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9537 CLP
06 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.5808 CLP
07 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.8934 CLP
08 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.848 CLP
09 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7782 CLP
10 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0693 CLP
11 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4606 CLP
12 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.2983 CLP
13 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6766 CLP
14 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.3728 CLP
15 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1166 CLP
16 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1972 CLP
17 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9742 CLP
18 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5807 CLP
19 mar 2025	1 CLP = 0.0169 GHS	1 GHS = 59.1612 CLP
20 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.4525 CLP
21 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 60.006 CLP
22 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 60.0559 CLP
23 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0927 CLP
24 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7632 CLP
25 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.6797 CLP
26 mar 2025	1 CLP = 0.0169 GHS	1 GHS = 59.2343 CLP
27 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5803 CLP
28 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4321 CLP
29 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9499 CLP
30 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1317 CLP
31 mar 2025	1 CLP = 0.0163 GHS	1 GHS = 61.466 CLP

Apr 2025

Data	CLP-GHS	GHS-CLP
01 apr 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6687 CLP
02 apr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1206 CLP
03 apr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.4042 CLP
04 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1105 CLP
05 apr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2686 CLP
06 apr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2686 CLP
07 apr 2025	1 CLP = 0.0158 GHS	1 GHS = 63.1968 CLP
08 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.5841 CLP
09 apr 2025	1 CLP = 0.0155 GHS	1 GHS = 64.6068 CLP
10 apr 2025	1 CLP = 0.0158 GHS	1 GHS = 63.3831 CLP
11 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.686 CLP
12 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.6962 CLP
13 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.7445 CLP
14 apr 2025	1 CLP = 0.0159 GHS	1 GHS = 62.8901 CLP
15 apr 2025	1 CLP = 0.016 GHS	1 GHS = 62.3498 CLP
16 apr 2025	1 CLP = 0.016 GHS	1 GHS = 62.679 CLP
17 apr 2025	1 CLP = 0.0159 GHS	1 GHS = 62.7342 CLP
18 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1568 CLP
19 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1553 CLP
20 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1553 CLP
21 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1581 CLP
22 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2526 CLP
23 apr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0343 CLP
24 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1566 CLP
25 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.6243 CLP
26 apr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0664 CLP
27 apr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0664 CLP
28 apr 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4941 CLP
29 apr 2025	1 CLP = 0.0152 GHS	1 GHS = 65.9625 CLP
30 apr 2025	1 CLP = 0.015 GHS	1 GHS = 66.6034 CLP

May 2025

Data	CLP-GHS	GHS-CLP
01 mag 2025	1 CLP = 0.0151 GHS	1 GHS = 66.2924 CLP
02 mag 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4413 CLP
03 mag 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4265 CLP
04 mag 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4265 CLP
05 mag 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1388 CLP
06 mag 2025	1 CLP = 0.0143 GHS	1 GHS = 69.87 CLP
07 mag 2025	1 CLP = 0.0142 GHS	1 GHS = 70.2448 CLP
08 mag 2025	1 CLP = 0.0139 GHS	1 GHS = 71.7844 CLP
09 mag 2025	1 CLP = 0.0141 GHS	1 GHS = 71.0488 CLP
10 mag 2025	1 CLP = 0.0141 GHS	1 GHS = 71.0245 CLP
11 mag 2025	1 CLP = 0.0141 GHS	1 GHS = 71.088 CLP
12 mag 2025	1 CLP = 0.0138 GHS	1 GHS = 72.3388 CLP
13 mag 2025	1 CLP = 0.0134 GHS	1 GHS = 74.3673 CLP
14 mag 2025	1 CLP = 0.0133 GHS	1 GHS = 75.1439 CLP
15 mag 2025	1 CLP = 0.0132 GHS	1 GHS = 75.5337 CLP
16 mag 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7696 CLP
17 mag 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7488 CLP
18 mag 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7488 CLP
19 mag 2025	1 CLP = 0.0131 GHS	1 GHS = 76.5742 CLP
20 mag 2025	1 CLP = 0.013 GHS	1 GHS = 76.8583 CLP
21 mag 2025	1 CLP = 0.0126 GHS	1 GHS = 79.2573 CLP
22 mag 2025	1 CLP = 0.0123 GHS	1 GHS = 81.0212 CLP
23 mag 2025	1 CLP = 0.0117 GHS	1 GHS = 85.2882 CLP
24 mag 2025	1 CLP = 0.0117 GHS	1 GHS = 85.3433 CLP
25 mag 2025	1 CLP = 0.0117 GHS	1 GHS = 85.3433 CLP
26 mag 2025	1 CLP = 0.0111 GHS	1 GHS = 89.9641 CLP
27 mag 2025	1 CLP = 0.011 GHS	1 GHS = 90.9023 CLP
28 mag 2025	1 CLP = 0.011 GHS	1 GHS = 90.9773 CLP
29 mag 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3426 CLP
30 mag 2025	1 CLP = 0.0109 GHS	1 GHS = 91.6345 CLP
31 mag 2025	1 CLP = 0.0109 GHS	1 GHS = 92.0973 CLP

Jun 2025

Data	CLP-GHS	GHS-CLP
01 giu 2025	1 CLP = 0.011 GHS	1 GHS = 91.2096 CLP
02 giu 2025	1 CLP = 0.0109 GHS	1 GHS = 92.0149 CLP
03 giu 2025	1 CLP = 0.0109 GHS	1 GHS = 91.7794 CLP
04 giu 2025	1 CLP = 0.0109 GHS	1 GHS = 91.5125 CLP
05 giu 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3287 CLP
06 giu 2025	1 CLP = 0.011 GHS	1 GHS = 90.751 CLP
07 giu 2025	1 CLP = 0.011 GHS	1 GHS = 90.7363 CLP
08 giu 2025	1 CLP = 0.011 GHS	1 GHS = 90.7363 CLP
09 giu 2025	1 CLP = 0.011 GHS	1 GHS = 90.9466 CLP
10 giu 2025	1 CLP = 0.0109 GHS	1 GHS = 91.4253 CLP
11 giu 2025	1 CLP = 0.011 GHS	1 GHS = 91.2728 CLP
12 giu 2025	1 CLP = 0.011 GHS	1 GHS = 91.1557 CLP
13 giu 2025	1 CLP = 0.0111 GHS	1 GHS = 90.2305 CLP
14 giu 2025	1 CLP = 0.0111 GHS	1 GHS = 90.3013 CLP

Informazioni sui tassi di cambio tra CLP-GHS e GHS-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie