> Tassi di cambio tra CLP-GTQ e GTQ-CLP - 2024

Tassi di cambio tra CLP-GTQ e GTQ-CLP - 2024

Tassi di cambio tra CLP-GTQ e GTQ-CLP

Consulta qui di seguito i tassi di cambio per CLP-GTQ e GTQ-CLP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CLP = 0,0082 GTQ

1 GTQ = 121,5475 CLP

1A 2A 3A

CLP rispetto a GTQGTQ rispetto a CLP

Jan 2024

Data	CLP-GTQ	GTQ-CLP
01 gen 2024	1 CLP = 0.0089 GTQ	1 GTQ = 112.8552 CLP
02 gen 2024	1 CLP = 0.0089 GTQ	1 GTQ = 111.9794 CLP
03 gen 2024	1 CLP = 0.0088 GTQ	1 GTQ = 113.1933 CLP
04 gen 2024	1 CLP = 0.0089 GTQ	1 GTQ = 112.6039 CLP
05 gen 2024	1 CLP = 0.0087 GTQ	1 GTQ = 114.8484 CLP
06 gen 2024	1 CLP = 0.0088 GTQ	1 GTQ = 114.0958 CLP
07 gen 2024	1 CLP = 0.0088 GTQ	1 GTQ = 114.0958 CLP
08 gen 2024	1 CLP = 0.0087 GTQ	1 GTQ = 115.2247 CLP
09 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.1562 CLP
10 gen 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.1509 CLP
11 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.7853 CLP
12 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.9352 CLP
13 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4115 CLP
14 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4115 CLP
15 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.7737 CLP
16 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8583 CLP
17 gen 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.3093 CLP
18 gen 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.6786 CLP
19 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.3783 CLP
20 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4259 CLP
21 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4259 CLP
22 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.9105 CLP
23 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.1772 CLP
24 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.5269 CLP
25 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4721 CLP
26 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.3541 CLP
27 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.9701 CLP
28 gen 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.9701 CLP
29 gen 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1973 CLP
30 gen 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.3689 CLP
31 gen 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.6243 CLP

Feb 2024

Data	CLP-GTQ	GTQ-CLP
01 feb 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.7226 CLP
02 feb 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.334 CLP
03 feb 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1367 CLP
04 feb 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1367 CLP
05 feb 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.328 CLP
06 feb 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0179 CLP
07 feb 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.0831 CLP
08 feb 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0604 CLP
09 feb 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8317 CLP
10 feb 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2565 CLP
11 feb 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2565 CLP
12 feb 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.0312 CLP
13 feb 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2877 CLP
14 feb 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.6127 CLP
15 feb 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.2224 CLP
16 feb 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.0757 CLP
17 feb 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.3515 CLP
18 feb 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.4743 CLP
19 feb 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.6038 CLP
20 feb 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5631 CLP
21 feb 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.7559 CLP
22 feb 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8902 CLP
23 feb 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5085 CLP
24 feb 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3469 CLP
25 feb 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3469 CLP
26 feb 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2458 CLP
27 feb 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.1843 CLP
28 feb 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5939 CLP
29 feb 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3757 CLP

Mar 2024

Data	CLP-GTQ	GTQ-CLP
01 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.789 CLP
02 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.1263 CLP
03 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.1263 CLP
04 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.3298 CLP
05 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.665 CLP
06 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.8817 CLP
07 mar 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2088 CLP
08 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2868 CLP
09 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8618 CLP
10 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8618 CLP
11 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.7147 CLP
12 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5513 CLP
13 mar 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.575 CLP
14 mar 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2218 CLP
15 mar 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.0731 CLP
16 mar 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1258 CLP
17 mar 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1258 CLP
18 mar 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.0913 CLP
19 mar 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5467 CLP
20 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3945 CLP
21 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.1706 CLP
22 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5651 CLP
23 mar 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8191 CLP
24 mar 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8191 CLP
25 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.4113 CLP
26 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.302 CLP
27 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7002 CLP
28 mar 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.9176 CLP
29 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7356 CLP
30 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7472 CLP
31 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7472 CLP

Apr 2024

Data	CLP-GTQ	GTQ-CLP
01 apr 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.0848 CLP
02 apr 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2878 CLP
03 apr 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.9164 CLP
04 apr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1931 CLP
05 apr 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8972 CLP
06 apr 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8092 CLP
07 apr 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8092 CLP
08 apr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.117 CLP
09 apr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2912 CLP
10 apr 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7827 CLP
11 apr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.6 CLP
12 apr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7823 CLP
13 apr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8456 CLP
14 apr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7919 CLP
15 apr 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2632 CLP
16 apr 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2154 CLP
17 apr 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.0013 CLP
18 apr 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5894 CLP
19 apr 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.5709 CLP
20 apr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.1227 CLP
21 apr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.1227 CLP
22 apr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7568 CLP
23 apr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5626 CLP
24 apr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.0184 CLP
25 apr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.2144 CLP
26 apr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.9638 CLP
27 apr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0937 CLP
28 apr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0937 CLP
29 apr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0032 CLP
30 apr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.3636 CLP

May 2024

Data	CLP-GTQ	GTQ-CLP
01 mag 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5455 CLP
02 mag 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5221 CLP
03 mag 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.4659 CLP
04 mag 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5627 CLP
05 mag 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5627 CLP
06 mag 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4629 CLP
07 mag 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.6862 CLP
08 mag 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4123 CLP
09 mag 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7073 CLP
10 mag 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5699 CLP
11 mag 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.0115 CLP
12 mag 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.1021 CLP
13 mag 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.9453 CLP
14 mag 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.666 CLP
15 mag 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.7124 CLP
16 mag 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.2758 CLP
17 mag 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.7426 CLP
18 mag 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.7345 CLP
19 mag 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.7345 CLP
20 mag 2024	1 CLP = 0.0087 GTQ	1 GTQ = 114.7828 CLP
21 mag 2024	1 CLP = 0.0087 GTQ	1 GTQ = 114.5734 CLP
22 mag 2024	1 CLP = 0.0088 GTQ	1 GTQ = 114.2834 CLP
23 mag 2024	1 CLP = 0.0085 GTQ	1 GTQ = 116.9693 CLP
24 mag 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.026 CLP
25 mag 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.1298 CLP
26 mag 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.1298 CLP
27 mag 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.3136 CLP
28 mag 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.8796 CLP
29 mag 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.6118 CLP
30 mag 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.6002 CLP
31 mag 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1925 CLP

Jun 2024

Data	CLP-GTQ	GTQ-CLP
01 giu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1943 CLP
02 giu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1943 CLP
03 giu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.329 CLP
04 giu 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.7524 CLP
05 giu 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.5364 CLP
06 giu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.0822 CLP
07 giu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 116.9907 CLP
08 giu 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8467 CLP
09 giu 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8467 CLP
10 giu 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.4515 CLP
11 giu 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.8072 CLP
12 giu 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.8744 CLP
13 giu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0163 CLP
14 giu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.34 CLP
15 giu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1661 CLP
16 giu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1661 CLP
17 giu 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.4271 CLP
18 giu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7286 CLP
19 giu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3316 CLP
20 giu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.0541 CLP
21 giu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1445 CLP
22 giu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1053 CLP
23 giu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1053 CLP
24 giu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.1829 CLP
25 giu 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8983 CLP
26 giu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.1412 CLP
27 giu 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.3912 CLP
28 giu 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5544 CLP
29 giu 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8659 CLP
30 giu 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.0269 CLP

Jul 2024

Data	CLP-GTQ	GTQ-CLP
01 lug 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.9783 CLP
02 lug 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.7386 CLP
03 lug 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5917 CLP
04 lug 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.9545 CLP
05 lug 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.9179 CLP
06 lug 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3044 CLP
07 lug 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3044 CLP
08 lug 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5651 CLP
09 lug 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.0764 CLP
10 lug 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.734 CLP
11 lug 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.6051 CLP
12 lug 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.5483 CLP
13 lug 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.6943 CLP
14 lug 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.4518 CLP
15 lug 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.688 CLP
16 lug 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.2228 CLP
17 lug 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.5055 CLP
18 lug 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5018 CLP
19 lug 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.2902 CLP
20 lug 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2853 CLP
21 lug 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2853 CLP
22 lug 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1782 CLP
23 lug 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.7109 CLP
24 lug 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1041 CLP
25 lug 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5084 CLP
26 lug 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0267 CLP
27 lug 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.6076 CLP
28 lug 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.6076 CLP
29 lug 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8384 CLP
30 lug 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3001 CLP
31 lug 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7509 CLP

Aug 2024

Data	CLP-GTQ	GTQ-CLP
01 ago 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.6006 CLP
02 ago 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4708 CLP
03 ago 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8886 CLP
04 ago 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8886 CLP
05 ago 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.7947 CLP
06 ago 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.884 CLP
07 ago 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.6348 CLP
08 ago 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5434 CLP
09 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7208 CLP
10 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3017 CLP
11 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.6034 CLP
12 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.9052 CLP
13 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5612 CLP
14 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.2716 CLP
15 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5817 CLP
16 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.424 CLP
17 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.424 CLP
18 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.424 CLP
19 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8437 CLP
20 ago 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0867 CLP
21 ago 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.2681 CLP
22 ago 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.4768 CLP
23 ago 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.4716 CLP
24 ago 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.7411 CLP
25 ago 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.7411 CLP
26 ago 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.5116 CLP
27 ago 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.0215 CLP
28 ago 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.6765 CLP
29 ago 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0793 CLP
30 ago 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0545 CLP
31 ago 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1623 CLP

Sep 2024

Data	CLP-GTQ	GTQ-CLP
01 set 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.9811 CLP
02 set 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0962 CLP
03 set 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.7956 CLP
04 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4283 CLP
05 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8319 CLP
06 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.7591 CLP
07 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.117 CLP
08 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8061 CLP
09 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.854 CLP
10 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.9055 CLP
11 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5663 CLP
12 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.4225 CLP
13 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4361 CLP
14 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3066 CLP
15 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3066 CLP
16 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.8638 CLP
17 set 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5584 CLP
18 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4022 CLP
19 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.302 CLP
20 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4171 CLP
21 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5821 CLP
22 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.291 CLP
23 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1255 CLP
24 set 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.795 CLP
25 set 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.3143 CLP
26 set 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.2277 CLP
27 set 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8527 CLP
28 set 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.258 CLP
29 set 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.258 CLP
30 set 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.971 CLP

Oct 2024

Data	CLP-GTQ	GTQ-CLP
01 ott 2024	1 CLP = 0.0085 GTQ	1 GTQ = 116.9803 CLP
02 ott 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8635 CLP
03 ott 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1964 CLP
04 ott 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0644 CLP
05 ott 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0636 CLP
06 ott 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0636 CLP
07 ott 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5975 CLP
08 ott 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.2487 CLP
09 ott 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8408 CLP
10 ott 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.6002 CLP
11 ott 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.8958 CLP
12 ott 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4577 CLP
13 ott 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.236 CLP
14 ott 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.7803 CLP
15 ott 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.9563 CLP
16 ott 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.3822 CLP
17 ott 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.4981 CLP
18 ott 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1694 CLP
19 ott 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4019 CLP
20 ott 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4019 CLP
21 ott 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.2315 CLP
22 ott 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8956 CLP
23 ott 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3064 CLP
24 ott 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.9658 CLP
25 ott 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4298 CLP
26 ott 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.2822 CLP
27 ott 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.2822 CLP
28 ott 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5145 CLP
29 ott 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.3939 CLP
30 ott 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.1588 CLP
31 ott 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.5556 CLP

Nov 2024

Data	CLP-GTQ	GTQ-CLP
01 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.4159 CLP
02 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.3745 CLP
03 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.4409 CLP
04 nov 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.9914 CLP
05 nov 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.581 CLP
06 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.8067 CLP
07 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2734 CLP
08 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.4578 CLP
09 nov 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3445 CLP
10 nov 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3445 CLP
11 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5689 CLP
12 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.8557 CLP
13 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 127.3295 CLP
14 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2061 CLP
15 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8343 CLP
16 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8991 CLP
17 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8991 CLP
18 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.7295 CLP
19 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2724 CLP
20 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.809 CLP
21 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.1132 CLP
22 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.3487 CLP
23 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.7192 CLP
24 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.7192 CLP
25 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2691 CLP
26 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.5668 CLP
27 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.4606 CLP
28 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.5807 CLP
29 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.6245 CLP
30 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.4945 CLP

Dec 2024

Data	CLP-GTQ	GTQ-CLP
01 dic 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.4945 CLP
02 dic 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.642 CLP
03 dic 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.3824 CLP
04 dic 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.0422 CLP
05 dic 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2636 CLP
06 dic 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8134 CLP
07 dic 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7451 CLP
08 dic 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7451 CLP
09 dic 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7327 CLP
10 dic 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.93 CLP
11 dic 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.8514 CLP
12 dic 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.357 CLP
13 dic 2024	1 CLP = 0.0079 GTQ	1 GTQ = 127.1726 CLP
14 dic 2024	1 CLP = 0.0079 GTQ	1 GTQ = 127.2587 CLP
15 dic 2024	1 CLP = 0.0079 GTQ	1 GTQ = 127.2587 CLP
16 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 127.8189 CLP
17 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 127.7831 CLP
18 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.0467 CLP
19 dic 2024	1 CLP = 0.0077 GTQ	1 GTQ = 129.6569 CLP
20 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.8875 CLP
21 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.7286 CLP
22 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.7286 CLP
23 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.7653 CLP
24 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.4264 CLP
25 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.6373 CLP
26 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.575 CLP
27 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.5702 CLP
28 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.5798 CLP
29 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.5798 CLP
30 dic 2024	1 CLP = 0.0077 GTQ	1 GTQ = 129.3226 CLP
31 dic 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.9729 CLP

Informazioni sui tassi di cambio tra CLP-GTQ e GTQ-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Guatemala, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie