> Tassi di cambio tra CLP-GYD e GYD-CLP - 2025

Tassi di cambio tra CLP-GYD e GYD-CLP - 2025

Tassi di cambio tra CLP-GYD e GYD-CLP

Consulta qui di seguito i tassi di cambio per CLP-GYD e GYD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,2188 GYD

1 GYD = 4,5712 CLP

1A 2A 3A

CLP rispetto a GYDGYD rispetto a CLP

Jan 2025

Data	CLP-GYD	GYD-CLP
01 gen 2025	1 CLP = 0.2104 GYD	1 GYD = 4.7533 CLP
02 gen 2025	1 CLP = 0.2097 GYD	1 GYD = 4.7678 CLP
03 gen 2025	1 CLP = 0.2078 GYD	1 GYD = 4.8124 CLP
04 gen 2025	1 CLP = 0.2065 GYD	1 GYD = 4.842 CLP
05 gen 2025	1 CLP = 0.2065 GYD	1 GYD = 4.842 CLP
06 gen 2025	1 CLP = 0.2083 GYD	1 GYD = 4.8012 CLP
07 gen 2025	1 CLP = 0.2073 GYD	1 GYD = 4.8242 CLP
08 gen 2025	1 CLP = 0.2077 GYD	1 GYD = 4.8146 CLP
09 gen 2025	1 CLP = 0.209 GYD	1 GYD = 4.7854 CLP
10 gen 2025	1 CLP = 0.2078 GYD	1 GYD = 4.8117 CLP
11 gen 2025	1 CLP = 0.2082 GYD	1 GYD = 4.8037 CLP
12 gen 2025	1 CLP = 0.2082 GYD	1 GYD = 4.8037 CLP
13 gen 2025	1 CLP = 0.2062 GYD	1 GYD = 4.8497 CLP
14 gen 2025	1 CLP = 0.2078 GYD	1 GYD = 4.8121 CLP
15 gen 2025	1 CLP = 0.2078 GYD	1 GYD = 4.812 CLP
16 gen 2025	1 CLP = 0.208 GYD	1 GYD = 4.8074 CLP
17 gen 2025	1 CLP = 0.2062 GYD	1 GYD = 4.8495 CLP
18 gen 2025	1 CLP = 0.2064 GYD	1 GYD = 4.846 CLP
19 gen 2025	1 CLP = 0.2064 GYD	1 GYD = 4.846 CLP
20 gen 2025	1 CLP = 0.2073 GYD	1 GYD = 4.8239 CLP
21 gen 2025	1 CLP = 0.2075 GYD	1 GYD = 4.8201 CLP
22 gen 2025	1 CLP = 0.2078 GYD	1 GYD = 4.8132 CLP
23 gen 2025	1 CLP = 0.211 GYD	1 GYD = 4.7394 CLP
24 gen 2025	1 CLP = 0.2123 GYD	1 GYD = 4.7106 CLP
25 gen 2025	1 CLP = 0.2131 GYD	1 GYD = 4.6927 CLP
26 gen 2025	1 CLP = 0.2131 GYD	1 GYD = 4.6927 CLP
27 gen 2025	1 CLP = 0.212 GYD	1 GYD = 4.718 CLP
28 gen 2025	1 CLP = 0.2116 GYD	1 GYD = 4.7266 CLP
29 gen 2025	1 CLP = 0.2117 GYD	1 GYD = 4.7243 CLP
30 gen 2025	1 CLP = 0.2114 GYD	1 GYD = 4.7298 CLP
31 gen 2025	1 CLP = 0.2122 GYD	1 GYD = 4.7114 CLP

Feb 2025

Data	CLP-GYD	GYD-CLP
01 feb 2025	1 CLP = 0.2127 GYD	1 GYD = 4.7018 CLP
02 feb 2025	1 CLP = 0.2122 GYD	1 GYD = 4.7132 CLP
03 feb 2025	1 CLP = 0.2104 GYD	1 GYD = 4.7535 CLP
04 feb 2025	1 CLP = 0.2126 GYD	1 GYD = 4.7032 CLP
05 feb 2025	1 CLP = 0.2157 GYD	1 GYD = 4.636 CLP
06 feb 2025	1 CLP = 0.2155 GYD	1 GYD = 4.6395 CLP
07 feb 2025	1 CLP = 0.2183 GYD	1 GYD = 4.5801 CLP
08 feb 2025	1 CLP = 0.219 GYD	1 GYD = 4.5652 CLP
09 feb 2025	1 CLP = 0.219 GYD	1 GYD = 4.5652 CLP
10 feb 2025	1 CLP = 0.2178 GYD	1 GYD = 4.5924 CLP
11 feb 2025	1 CLP = 0.218 GYD	1 GYD = 4.5864 CLP
12 feb 2025	1 CLP = 0.218 GYD	1 GYD = 4.587 CLP
13 feb 2025	1 CLP = 0.2183 GYD	1 GYD = 4.5811 CLP
14 feb 2025	1 CLP = 0.22 GYD	1 GYD = 4.545 CLP
15 feb 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5148 CLP
16 feb 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5148 CLP
17 feb 2025	1 CLP = 0.2219 GYD	1 GYD = 4.5068 CLP
18 feb 2025	1 CLP = 0.2203 GYD	1 GYD = 4.5389 CLP
19 feb 2025	1 CLP = 0.2205 GYD	1 GYD = 4.5351 CLP
20 feb 2025	1 CLP = 0.22 GYD	1 GYD = 4.5459 CLP
21 feb 2025	1 CLP = 0.2226 GYD	1 GYD = 4.4932 CLP
22 feb 2025	1 CLP = 0.2223 GYD	1 GYD = 4.4988 CLP
23 feb 2025	1 CLP = 0.2223 GYD	1 GYD = 4.4988 CLP
24 feb 2025	1 CLP = 0.2211 GYD	1 GYD = 4.5224 CLP
25 feb 2025	1 CLP = 0.2216 GYD	1 GYD = 4.5123 CLP
26 feb 2025	1 CLP = 0.2221 GYD	1 GYD = 4.503 CLP
27 feb 2025	1 CLP = 0.2213 GYD	1 GYD = 4.5187 CLP
28 feb 2025	1 CLP = 0.2188 GYD	1 GYD = 4.5694 CLP

Mar 2025

Data	CLP-GYD	GYD-CLP
01 mar 2025	1 CLP = 0.2175 GYD	1 GYD = 4.5979 CLP
02 mar 2025	1 CLP = 0.219 GYD	1 GYD = 4.5655 CLP
03 mar 2025	1 CLP = 0.2185 GYD	1 GYD = 4.5759 CLP
04 mar 2025	1 CLP = 0.2203 GYD	1 GYD = 4.5401 CLP
05 mar 2025	1 CLP = 0.2214 GYD	1 GYD = 4.5161 CLP
06 mar 2025	1 CLP = 0.2228 GYD	1 GYD = 4.4882 CLP
07 mar 2025	1 CLP = 0.2254 GYD	1 GYD = 4.4373 CLP
08 mar 2025	1 CLP = 0.2248 GYD	1 GYD = 4.4478 CLP
09 mar 2025	1 CLP = 0.2258 GYD	1 GYD = 4.4288 CLP
10 mar 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4416 CLP
11 mar 2025	1 CLP = 0.223 GYD	1 GYD = 4.4851 CLP
12 mar 2025	1 CLP = 0.2239 GYD	1 GYD = 4.4671 CLP
13 mar 2025	1 CLP = 0.2224 GYD	1 GYD = 4.4955 CLP
14 mar 2025	1 CLP = 0.2235 GYD	1 GYD = 4.4739 CLP
15 mar 2025	1 CLP = 0.2245 GYD	1 GYD = 4.4538 CLP
16 mar 2025	1 CLP = 0.2248 GYD	1 GYD = 4.4482 CLP
17 mar 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4432 CLP
18 mar 2025	1 CLP = 0.2267 GYD	1 GYD = 4.4119 CLP
19 mar 2025	1 CLP = 0.2284 GYD	1 GYD = 4.3783 CLP
20 mar 2025	1 CLP = 0.2269 GYD	1 GYD = 4.4064 CLP
21 mar 2025	1 CLP = 0.2256 GYD	1 GYD = 4.4333 CLP
22 mar 2025	1 CLP = 0.2254 GYD	1 GYD = 4.4362 CLP
23 mar 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4433 CLP
24 mar 2025	1 CLP = 0.2263 GYD	1 GYD = 4.419 CLP
25 mar 2025	1 CLP = 0.2262 GYD	1 GYD = 4.42 CLP
26 mar 2025	1 CLP = 0.2279 GYD	1 GYD = 4.3885 CLP
27 mar 2025	1 CLP = 0.2272 GYD	1 GYD = 4.4023 CLP
28 mar 2025	1 CLP = 0.2233 GYD	1 GYD = 4.4775 CLP
29 mar 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4416 CLP
30 mar 2025	1 CLP = 0.2249 GYD	1 GYD = 4.4462 CLP
31 mar 2025	1 CLP = 0.2196 GYD	1 GYD = 4.5541 CLP

Apr 2025

Data	CLP-GYD	GYD-CLP
01 apr 2025	1 CLP = 0.2225 GYD	1 GYD = 4.4935 CLP
02 apr 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5147 CLP
03 apr 2025	1 CLP = 0.2204 GYD	1 GYD = 4.5362 CLP
04 apr 2025	1 CLP = 0.2173 GYD	1 GYD = 4.6016 CLP
05 apr 2025	1 CLP = 0.2203 GYD	1 GYD = 4.5392 CLP
06 apr 2025	1 CLP = 0.2203 GYD	1 GYD = 4.5392 CLP
07 apr 2025	1 CLP = 0.2142 GYD	1 GYD = 4.668 CLP
08 apr 2025	1 CLP = 0.2125 GYD	1 GYD = 4.7057 CLP
09 apr 2025	1 CLP = 0.2089 GYD	1 GYD = 4.7867 CLP
10 apr 2025	1 CLP = 0.2129 GYD	1 GYD = 4.6979 CLP
11 apr 2025	1 CLP = 0.2119 GYD	1 GYD = 4.7183 CLP
12 apr 2025	1 CLP = 0.2119 GYD	1 GYD = 4.7191 CLP
13 apr 2025	1 CLP = 0.2133 GYD	1 GYD = 4.6877 CLP
14 apr 2025	1 CLP = 0.2163 GYD	1 GYD = 4.6237 CLP
15 apr 2025	1 CLP = 0.2165 GYD	1 GYD = 4.6192 CLP
16 apr 2025	1 CLP = 0.2157 GYD	1 GYD = 4.6354 CLP
17 apr 2025	1 CLP = 0.2164 GYD	1 GYD = 4.6205 CLP
18 apr 2025	1 CLP = 0.2168 GYD	1 GYD = 4.6131 CLP
19 apr 2025	1 CLP = 0.2168 GYD	1 GYD = 4.6131 CLP
20 apr 2025	1 CLP = 0.2168 GYD	1 GYD = 4.6131 CLP
21 apr 2025	1 CLP = 0.2168 GYD	1 GYD = 4.6131 CLP
22 apr 2025	1 CLP = 0.2181 GYD	1 GYD = 4.5843 CLP
23 apr 2025	1 CLP = 0.2226 GYD	1 GYD = 4.4926 CLP
24 apr 2025	1 CLP = 0.2222 GYD	1 GYD = 4.501 CLP
25 apr 2025	1 CLP = 0.2237 GYD	1 GYD = 4.4704 CLP
26 apr 2025	1 CLP = 0.2238 GYD	1 GYD = 4.469 CLP
27 apr 2025	1 CLP = 0.2238 GYD	1 GYD = 4.469 CLP
28 apr 2025	1 CLP = 0.2237 GYD	1 GYD = 4.4698 CLP
29 apr 2025	1 CLP = 0.2225 GYD	1 GYD = 4.4952 CLP
30 apr 2025	1 CLP = 0.2211 GYD	1 GYD = 4.5228 CLP

May 2025

Data	CLP-GYD	GYD-CLP
01 mag 2025	1 CLP = 0.2221 GYD	1 GYD = 4.5017 CLP
02 mag 2025	1 CLP = 0.2214 GYD	1 GYD = 4.5158 CLP
03 mag 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5148 CLP
04 mag 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5148 CLP
05 mag 2025	1 CLP = 0.2209 GYD	1 GYD = 4.527 CLP
06 mag 2025	1 CLP = 0.2222 GYD	1 GYD = 4.5002 CLP
07 mag 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4907 CLP
08 mag 2025	1 CLP = 0.2208 GYD	1 GYD = 4.5287 CLP
09 mag 2025	1 CLP = 0.2246 GYD	1 GYD = 4.4526 CLP
10 mag 2025	1 CLP = 0.2246 GYD	1 GYD = 4.4532 CLP
11 mag 2025	1 CLP = 0.2244 GYD	1 GYD = 4.4572 CLP
12 mag 2025	1 CLP = 0.2234 GYD	1 GYD = 4.4772 CLP
13 mag 2025	1 CLP = 0.221 GYD	1 GYD = 4.525 CLP
14 mag 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4897 CLP
15 mag 2025	1 CLP = 0.2225 GYD	1 GYD = 4.4948 CLP
16 mag 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4908 CLP
17 mag 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4896 CLP
18 mag 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4896 CLP
19 mag 2025	1 CLP = 0.2221 GYD	1 GYD = 4.5021 CLP
20 mag 2025	1 CLP = 0.2231 GYD	1 GYD = 4.4816 CLP
21 mag 2025	1 CLP = 0.2225 GYD	1 GYD = 4.4949 CLP
22 mag 2025	1 CLP = 0.2217 GYD	1 GYD = 4.5115 CLP
23 mag 2025	1 CLP = 0.222 GYD	1 GYD = 4.5045 CLP
24 mag 2025	1 CLP = 0.2219 GYD	1 GYD = 4.5074 CLP
25 mag 2025	1 CLP = 0.2219 GYD	1 GYD = 4.5074 CLP
26 mag 2025	1 CLP = 0.2229 GYD	1 GYD = 4.4871 CLP
27 mag 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4902 CLP
28 mag 2025	1 CLP = 0.2236 GYD	1 GYD = 4.4724 CLP
29 mag 2025	1 CLP = 0.2224 GYD	1 GYD = 4.4968 CLP
30 mag 2025	1 CLP = 0.2228 GYD	1 GYD = 4.4892 CLP
31 mag 2025	1 CLP = 0.2216 GYD	1 GYD = 4.5118 CLP

Jun 2025

Data	CLP-GYD	GYD-CLP
01 giu 2025	1 CLP = 0.2238 GYD	1 GYD = 4.4683 CLP
02 giu 2025	1 CLP = 0.2218 GYD	1 GYD = 4.5083 CLP
03 giu 2025	1 CLP = 0.2228 GYD	1 GYD = 4.4877 CLP
04 giu 2025	1 CLP = 0.223 GYD	1 GYD = 4.4843 CLP
05 giu 2025	1 CLP = 0.2242 GYD	1 GYD = 4.4594 CLP
06 giu 2025	1 CLP = 0.2253 GYD	1 GYD = 4.4393 CLP
07 giu 2025	1 CLP = 0.2253 GYD	1 GYD = 4.4386 CLP
08 giu 2025	1 CLP = 0.2253 GYD	1 GYD = 4.4386 CLP
09 giu 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4426 CLP
10 giu 2025	1 CLP = 0.2239 GYD	1 GYD = 4.4658 CLP
11 giu 2025	1 CLP = 0.2232 GYD	1 GYD = 4.4811 CLP
12 giu 2025	1 CLP = 0.2239 GYD	1 GYD = 4.4661 CLP
13 giu 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4423 CLP
14 giu 2025	1 CLP = 0.2249 GYD	1 GYD = 4.4457 CLP

Informazioni sui tassi di cambio tra CLP-GYD e GYD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie