> Tassi di cambio tra CLP-GYD e GYD-CLP - 2026

Tassi di cambio tra CLP-GYD e GYD-CLP - 2026

Tassi di cambio tra CLP-GYD e GYD-CLP

Consulta qui di seguito i tassi di cambio per CLP-GYD e GYD-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CLP = 0,2347 GYD

1 GYD = 4,2607 CLP

1A 2A 3A

CLP rispetto a GYDGYD rispetto a CLP

Jan 2026

Data	CLP-GYD	GYD-CLP
01 gen 2026	1 CLP = 0.2326 GYD	1 GYD = 4.2993 CLP
02 gen 2026	1 CLP = 0.2326 GYD	1 GYD = 4.299 CLP
03 gen 2026	1 CLP = 0.2306 GYD	1 GYD = 4.3363 CLP
04 gen 2026	1 CLP = 0.2306 GYD	1 GYD = 4.3363 CLP
05 gen 2026	1 CLP = 0.2315 GYD	1 GYD = 4.3189 CLP
06 gen 2026	1 CLP = 0.2316 GYD	1 GYD = 4.3177 CLP
07 gen 2026	1 CLP = 0.2344 GYD	1 GYD = 4.2654 CLP
08 gen 2026	1 CLP = 0.2338 GYD	1 GYD = 4.2777 CLP
09 gen 2026	1 CLP = 0.2332 GYD	1 GYD = 4.289 CLP
10 gen 2026	1 CLP = 0.2337 GYD	1 GYD = 4.2782 CLP
11 gen 2026	1 CLP = 0.2337 GYD	1 GYD = 4.2782 CLP
12 gen 2026	1 CLP = 0.2343 GYD	1 GYD = 4.2672 CLP
13 gen 2026	1 CLP = 0.2355 GYD	1 GYD = 4.2458 CLP
14 gen 2026	1 CLP = 0.2363 GYD	1 GYD = 4.2314 CLP
15 gen 2026	1 CLP = 0.2367 GYD	1 GYD = 4.225 CLP
16 gen 2026	1 CLP = 0.2364 GYD	1 GYD = 4.2305 CLP
17 gen 2026	1 CLP = 0.2362 GYD	1 GYD = 4.2337 CLP
18 gen 2026	1 CLP = 0.2362 GYD	1 GYD = 4.2337 CLP
19 gen 2026	1 CLP = 0.2357 GYD	1 GYD = 4.2435 CLP
20 gen 2026	1 CLP = 0.2351 GYD	1 GYD = 4.2543 CLP
21 gen 2026	1 CLP = 0.2366 GYD	1 GYD = 4.2271 CLP
22 gen 2026	1 CLP = 0.2392 GYD	1 GYD = 4.18 CLP
23 gen 2026	1 CLP = 0.2398 GYD	1 GYD = 4.1705 CLP
24 gen 2026	1 CLP = 0.2385 GYD	1 GYD = 4.1932 CLP
25 gen 2026	1 CLP = 0.2385 GYD	1 GYD = 4.1932 CLP
26 gen 2026	1 CLP = 0.2422 GYD	1 GYD = 4.1281 CLP
27 gen 2026	1 CLP = 0.2418 GYD	1 GYD = 4.1364 CLP
28 gen 2026	1 CLP = 0.2435 GYD	1 GYD = 4.107 CLP
29 gen 2026	1 CLP = 0.2435 GYD	1 GYD = 4.1066 CLP
30 gen 2026	1 CLP = 0.2431 GYD	1 GYD = 4.114 CLP
31 gen 2026	1 CLP = 0.2433 GYD	1 GYD = 4.1095 CLP

Feb 2026

Data	CLP-GYD	GYD-CLP
01 feb 2026	1 CLP = 0.2434 GYD	1 GYD = 4.1086 CLP
02 feb 2026	1 CLP = 0.2416 GYD	1 GYD = 4.1387 CLP
03 feb 2026	1 CLP = 0.2428 GYD	1 GYD = 4.1181 CLP
04 feb 2026	1 CLP = 0.2445 GYD	1 GYD = 4.0906 CLP
05 feb 2026	1 CLP = 0.2425 GYD	1 GYD = 4.1243 CLP
06 feb 2026	1 CLP = 0.2423 GYD	1 GYD = 4.1268 CLP
07 feb 2026	1 CLP = 0.2423 GYD	1 GYD = 4.1268 CLP
08 feb 2026	1 CLP = 0.2423 GYD	1 GYD = 4.1268 CLP
09 feb 2026	1 CLP = 0.2444 GYD	1 GYD = 4.0918 CLP
10 feb 2026	1 CLP = 0.2448 GYD	1 GYD = 4.0847 CLP
11 feb 2026	1 CLP = 0.245 GYD	1 GYD = 4.0809 CLP
12 feb 2026	1 CLP = 0.2447 GYD	1 GYD = 4.086 CLP
13 feb 2026	1 CLP = 0.2434 GYD	1 GYD = 4.1084 CLP
14 feb 2026	1 CLP = 0.2422 GYD	1 GYD = 4.1288 CLP
15 feb 2026	1 CLP = 0.2422 GYD	1 GYD = 4.1288 CLP
16 feb 2026	1 CLP = 0.2426 GYD	1 GYD = 4.1216 CLP
17 feb 2026	1 CLP = 0.242 GYD	1 GYD = 4.1321 CLP
18 feb 2026	1 CLP = 0.2418 GYD	1 GYD = 4.1358 CLP
19 feb 2026	1 CLP = 0.2425 GYD	1 GYD = 4.1241 CLP
20 feb 2026	1 CLP = 0.2414 GYD	1 GYD = 4.1423 CLP
21 feb 2026	1 CLP = 0.2408 GYD	1 GYD = 4.1535 CLP
22 feb 2026	1 CLP = 0.2408 GYD	1 GYD = 4.1535 CLP
23 feb 2026	1 CLP = 0.2404 GYD	1 GYD = 4.1596 CLP
24 feb 2026	1 CLP = 0.2414 GYD	1 GYD = 4.1431 CLP
25 feb 2026	1 CLP = 0.2425 GYD	1 GYD = 4.1233 CLP
26 feb 2026	1 CLP = 0.2442 GYD	1 GYD = 4.0944 CLP
27 feb 2026	1 CLP = 0.2418 GYD	1 GYD = 4.1356 CLP
28 feb 2026	1 CLP = 0.2391 GYD	1 GYD = 4.1827 CLP

Mar 2026

Data	CLP-GYD	GYD-CLP
01 mar 2026	1 CLP = 0.2391 GYD	1 GYD = 4.1827 CLP
02 mar 2026	1 CLP = 0.2379 GYD	1 GYD = 4.2031 CLP
03 mar 2026	1 CLP = 0.2356 GYD	1 GYD = 4.2446 CLP
04 mar 2026	1 CLP = 0.2336 GYD	1 GYD = 4.2803 CLP
05 mar 2026	1 CLP = 0.2322 GYD	1 GYD = 4.3068 CLP
06 mar 2026	1 CLP = 0.2294 GYD	1 GYD = 4.3585 CLP
07 mar 2026	1 CLP = 0.2283 GYD	1 GYD = 4.3795 CLP
08 mar 2026	1 CLP = 0.2283 GYD	1 GYD = 4.3795 CLP
09 mar 2026	1 CLP = 0.2276 GYD	1 GYD = 4.3929 CLP
10 mar 2026	1 CLP = 0.2318 GYD	1 GYD = 4.3136 CLP
11 mar 2026	1 CLP = 0.2325 GYD	1 GYD = 4.3015 CLP
12 mar 2026	1 CLP = 0.2329 GYD	1 GYD = 4.2928 CLP
13 mar 2026	1 CLP = 0.2298 GYD	1 GYD = 4.3513 CLP
14 mar 2026	1 CLP = 0.2281 GYD	1 GYD = 4.3844 CLP
15 mar 2026	1 CLP = 0.2281 GYD	1 GYD = 4.3844 CLP
16 mar 2026	1 CLP = 0.2293 GYD	1 GYD = 4.3619 CLP
17 mar 2026	1 CLP = 0.2307 GYD	1 GYD = 4.3342 CLP
18 mar 2026	1 CLP = 0.2309 GYD	1 GYD = 4.3308 CLP
19 mar 2026	1 CLP = 0.2271 GYD	1 GYD = 4.4035 CLP
20 mar 2026	1 CLP = 0.228 GYD	1 GYD = 4.3859 CLP
21 mar 2026	1 CLP = 0.2251 GYD	1 GYD = 4.4434 CLP
22 mar 2026	1 CLP = 0.2251 GYD	1 GYD = 4.4434 CLP
23 mar 2026	1 CLP = 0.2265 GYD	1 GYD = 4.4145 CLP
24 mar 2026	1 CLP = 0.2285 GYD	1 GYD = 4.3759 CLP
25 mar 2026	1 CLP = 0.2288 GYD	1 GYD = 4.3703 CLP
26 mar 2026	1 CLP = 0.2267 GYD	1 GYD = 4.4118 CLP
27 mar 2026	1 CLP = 0.225 GYD	1 GYD = 4.4452 CLP
28 mar 2026	1 CLP = 0.2263 GYD	1 GYD = 4.4196 CLP
29 mar 2026	1 CLP = 0.2255 GYD	1 GYD = 4.4346 CLP
30 mar 2026	1 CLP = 0.2263 GYD	1 GYD = 4.4181 CLP
31 mar 2026	1 CLP = 0.2251 GYD	1 GYD = 4.4416 CLP

Apr 2026

Data	CLP-GYD	GYD-CLP
01 apr 2026	1 CLP = 0.2266 GYD	1 GYD = 4.4131 CLP
02 apr 2026	1 CLP = 0.2281 GYD	1 GYD = 4.3841 CLP
03 apr 2026	1 CLP = 0.2277 GYD	1 GYD = 4.3912 CLP
04 apr 2026	1 CLP = 0.2272 GYD	1 GYD = 4.4019 CLP
05 apr 2026	1 CLP = 0.2272 GYD	1 GYD = 4.4019 CLP
06 apr 2026	1 CLP = 0.2287 GYD	1 GYD = 4.3732 CLP
07 apr 2026	1 CLP = 0.2285 GYD	1 GYD = 4.3773 CLP
08 apr 2026	1 CLP = 0.2282 GYD	1 GYD = 4.3824 CLP
09 apr 2026	1 CLP = 0.2329 GYD	1 GYD = 4.2937 CLP
10 apr 2026	1 CLP = 0.2347 GYD	1 GYD = 4.2599 CLP
11 apr 2026	1 CLP = 0.234 GYD	1 GYD = 4.274 CLP
12 apr 2026	1 CLP = 0.234 GYD	1 GYD = 4.274 CLP
13 apr 2026	1 CLP = 0.233 GYD	1 GYD = 4.2922 CLP
14 apr 2026	1 CLP = 0.234 GYD	1 GYD = 4.2739 CLP
15 apr 2026	1 CLP = 0.2359 GYD	1 GYD = 4.2386 CLP
16 apr 2026	1 CLP = 0.2362 GYD	1 GYD = 4.2332 CLP
17 apr 2026	1 CLP = 0.236 GYD	1 GYD = 4.2375 CLP
18 apr 2026	1 CLP = 0.2358 GYD	1 GYD = 4.2402 CLP
19 apr 2026	1 CLP = 0.239 GYD	1 GYD = 4.1833 CLP
20 apr 2026	1 CLP = 0.238 GYD	1 GYD = 4.2021 CLP
21 apr 2026	1 CLP = 0.2372 GYD	1 GYD = 4.2162 CLP
22 apr 2026	1 CLP = 0.2346 GYD	1 GYD = 4.2621 CLP
23 apr 2026	1 CLP = 0.2358 GYD	1 GYD = 4.2401 CLP
24 apr 2026	1 CLP = 0.2332 GYD	1 GYD = 4.2887 CLP
25 apr 2026	1 CLP = 0.2333 GYD	1 GYD = 4.2866 CLP
26 apr 2026	1 CLP = 0.233 GYD	1 GYD = 4.2926 CLP
27 apr 2026	1 CLP = 0.2342 GYD	1 GYD = 4.2707 CLP
28 apr 2026	1 CLP = 0.2331 GYD	1 GYD = 4.2902 CLP
29 apr 2026	1 CLP = 0.2351 GYD	1 GYD = 4.2543 CLP
30 apr 2026	1 CLP = 0.2309 GYD	1 GYD = 4.3302 CLP

May 2026

Data	CLP-GYD	GYD-CLP
01 mag 2026	1 CLP = 0.2323 GYD	1 GYD = 4.3057 CLP
02 mag 2026	1 CLP = 0.2328 GYD	1 GYD = 4.2962 CLP
03 mag 2026	1 CLP = 0.2328 GYD	1 GYD = 4.2962 CLP
04 mag 2026	1 CLP = 0.2322 GYD	1 GYD = 4.3065 CLP
05 mag 2026	1 CLP = 0.2294 GYD	1 GYD = 4.3586 CLP
06 mag 2026	1 CLP = 0.2311 GYD	1 GYD = 4.3267 CLP
07 mag 2026	1 CLP = 0.2334 GYD	1 GYD = 4.2842 CLP
08 mag 2026	1 CLP = 0.2352 GYD	1 GYD = 4.2526 CLP
09 mag 2026	1 CLP = 0.2342 GYD	1 GYD = 4.2692 CLP
10 mag 2026	1 CLP = 0.2342 GYD	1 GYD = 4.2692 CLP
11 mag 2026	1 CLP = 0.2346 GYD	1 GYD = 4.2633 CLP
12 mag 2026	1 CLP = 0.2212 GYD	1 GYD = 4.5217 CLP
13 mag 2026	1 CLP = 0.2331 GYD	1 GYD = 4.2895 CLP
14 mag 2026	1 CLP = 0.2353 GYD	1 GYD = 4.2491 CLP

Informazioni sui tassi di cambio tra CLP-GYD e GYD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie