> Tassi di cambio tra CLP-HKD e HKD-CLP - 2024

Tassi di cambio tra CLP-HKD e HKD-CLP - 2024

Tassi di cambio tra CLP-HKD e HKD-CLP

Consulta qui di seguito i tassi di cambio per CLP-HKD e HKD-CLP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CLP = 0,0083 HKD

1 HKD = 120,9002 CLP

1A 2A 3A

CLP rispetto a HKDHKD rispetto a CLP

Jan 2024

Data	CLP-HKD	HKD-CLP
01 gen 2024	1 CLP = 0.0088 HKD	1 HKD = 113.2112 CLP
02 gen 2024	1 CLP = 0.0089 HKD	1 HKD = 112.1377 CLP
03 gen 2024	1 CLP = 0.0088 HKD	1 HKD = 113.3007 CLP
04 gen 2024	1 CLP = 0.0089 HKD	1 HKD = 112.7954 CLP
05 gen 2024	1 CLP = 0.0087 HKD	1 HKD = 115.0175 CLP
06 gen 2024	1 CLP = 0.0088 HKD	1 HKD = 113.8002 CLP
07 gen 2024	1 CLP = 0.0088 HKD	1 HKD = 113.8002 CLP
08 gen 2024	1 CLP = 0.0087 HKD	1 HKD = 115.3848 CLP
09 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.2247 CLP
10 gen 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0586 CLP
11 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8223 CLP
12 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8845 CLP
13 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1976 CLP
14 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1976 CLP
15 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.6346 CLP
16 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.7901 CLP
17 gen 2024	1 CLP = 0.0085 HKD	1 HKD = 118.1621 CLP
18 gen 2024	1 CLP = 0.0085 HKD	1 HKD = 117.5796 CLP
19 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4616 CLP
20 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1781 CLP
21 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1781 CLP
22 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 115.9528 CLP
23 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.0681 CLP
24 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5232 CLP
25 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5915 CLP
26 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4771 CLP
27 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1107 CLP
28 gen 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1107 CLP
29 gen 2024	1 CLP = 0.0085 HKD	1 HKD = 118.2526 CLP
30 gen 2024	1 CLP = 0.0084 HKD	1 HKD = 119.256 CLP
31 gen 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4211 CLP

Feb 2024

Data	CLP-HKD	HKD-CLP
01 feb 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6567 CLP
02 feb 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2616 CLP
03 feb 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
04 feb 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
05 feb 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2192 CLP
06 feb 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8996 CLP
07 feb 2024	1 CLP = 0.0083 HKD	1 HKD = 120.9594 CLP
08 feb 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9534 CLP
09 feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.6669 CLP
10 feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.9869 CLP
11 feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.9869 CLP
12 feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.7832 CLP
13 feb 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1351 CLP
14 feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4638 CLP
15 feb 2024	1 CLP = 0.0081 HKD	1 HKD = 122.9785 CLP
16 feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.9004 CLP
17 feb 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1863 CLP
18 feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2637 CLP
19 feb 2024	1 CLP = 0.008 HKD	1 HKD = 124.385 CLP
20 feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2331 CLP
21 feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4045 CLP
22 feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8752 CLP
23 feb 2024	1 CLP = 0.008 HKD	1 HKD = 125.391 CLP
24 feb 2024	1 CLP = 0.008 HKD	1 HKD = 125.1069 CLP
25 feb 2024	1 CLP = 0.008 HKD	1 HKD = 125.1069 CLP
26 feb 2024	1 CLP = 0.0079 HKD	1 HKD = 126.0895 CLP
27 feb 2024	1 CLP = 0.0079 HKD	1 HKD = 125.8219 CLP
28 feb 2024	1 CLP = 0.008 HKD	1 HKD = 125.211 CLP
29 feb 2024	1 CLP = 0.008 HKD	1 HKD = 125.0764 CLP

Mar 2024

Data	CLP-HKD	HKD-CLP
01 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4626 CLP
02 mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.4485 CLP
03 mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.4485 CLP
04 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1661 CLP
05 mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.4874 CLP
06 mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.6376 CLP
07 mar 2024	1 CLP = 0.0079 HKD	1 HKD = 125.981 CLP
08 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1642 CLP
09 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5758 CLP
10 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5758 CLP
11 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5787 CLP
12 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2843 CLP
13 mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.3569 CLP
14 mar 2024	1 CLP = 0.0083 HKD	1 HKD = 121.033 CLP
15 mar 2024	1 CLP = 0.0083 HKD	1 HKD = 119.8495 CLP
16 mar 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9386 CLP
17 mar 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9386 CLP
18 mar 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8957 CLP
19 mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2096 CLP
20 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.0248 CLP
21 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8311 CLP
22 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.1597 CLP
23 mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.8573 CLP
24 mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.8573 CLP
25 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.0372 CLP
26 mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.9561 CLP
27 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.3211 CLP
28 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.4521 CLP
29 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.2655 CLP
30 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.1051 CLP
31 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.1051 CLP

Apr 2024

Data	CLP-HKD	HKD-CLP
01 apr 2024	1 CLP = 0.008 HKD	1 HKD = 124.5905 CLP
02 apr 2024	1 CLP = 0.0079 HKD	1 HKD = 125.7988 CLP
03 apr 2024	1 CLP = 0.0081 HKD	1 HKD = 124.2076 CLP
04 apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5637 CLP
05 apr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.3032 CLP
06 apr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
07 apr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
08 apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.529 CLP
09 apr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6293 CLP
10 apr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.215 CLP
11 apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8688 CLP
12 apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9623 CLP
13 apr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.0097 CLP
14 apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7288 CLP
15 apr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5402 CLP
16 apr 2024	1 CLP = 0.008 HKD	1 HKD = 125.2896 CLP
17 apr 2024	1 CLP = 0.008 HKD	1 HKD = 125.0443 CLP
18 apr 2024	1 CLP = 0.008 HKD	1 HKD = 124.7013 CLP
19 apr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.7009 CLP
20 apr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.0005 CLP
21 apr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.0005 CLP
22 apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9769 CLP
23 apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4593 CLP
24 apr 2024	1 CLP = 0.0082 HKD	1 HKD = 122.0997 CLP
25 apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4707 CLP
26 apr 2024	1 CLP = 0.0083 HKD	1 HKD = 121.105 CLP
27 apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.6054 CLP
28 apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.6054 CLP
29 apr 2024	1 CLP = 0.0083 HKD	1 HKD = 121.1144 CLP
30 apr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6812 CLP

May 2024

Data	CLP-HKD	HKD-CLP
01 mag 2024	1 CLP = 0.0081 HKD	1 HKD = 122.7236 CLP
02 mag 2024	1 CLP = 0.0081 HKD	1 HKD = 122.8491 CLP
03 mag 2024	1 CLP = 0.0083 HKD	1 HKD = 120.7756 CLP
04 mag 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6108 CLP
05 mag 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6108 CLP
06 mag 2024	1 CLP = 0.0083 HKD	1 HKD = 119.8214 CLP
07 mag 2024	1 CLP = 0.0084 HKD	1 HKD = 118.9238 CLP
08 mag 2024	1 CLP = 0.0084 HKD	1 HKD = 119.7027 CLP
09 mag 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0202 CLP
10 mag 2024	1 CLP = 0.0084 HKD	1 HKD = 118.8866 CLP
11 mag 2024	1 CLP = 0.0084 HKD	1 HKD = 119.318 CLP
12 mag 2024	1 CLP = 0.0085 HKD	1 HKD = 118.3103 CLP
13 mag 2024	1 CLP = 0.0085 HKD	1 HKD = 118.2705 CLP
14 mag 2024	1 CLP = 0.0085 HKD	1 HKD = 118.0125 CLP
15 mag 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0977 CLP
16 mag 2024	1 CLP = 0.0086 HKD	1 HKD = 115.7498 CLP
17 mag 2024	1 CLP = 0.0087 HKD	1 HKD = 115.252 CLP
18 mag 2024	1 CLP = 0.0087 HKD	1 HKD = 114.6402 CLP
19 mag 2024	1 CLP = 0.0087 HKD	1 HKD = 114.6402 CLP
20 mag 2024	1 CLP = 0.0087 HKD	1 HKD = 114.4228 CLP
21 mag 2024	1 CLP = 0.0088 HKD	1 HKD = 114.0032 CLP
22 mag 2024	1 CLP = 0.0088 HKD	1 HKD = 113.8206 CLP
23 mag 2024	1 CLP = 0.0086 HKD	1 HKD = 116.406 CLP
24 mag 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4194 CLP
25 mag 2024	1 CLP = 0.0086 HKD	1 HKD = 116.3453 CLP
26 mag 2024	1 CLP = 0.0086 HKD	1 HKD = 116.3453 CLP
27 mag 2024	1 CLP = 0.0086 HKD	1 HKD = 115.7174 CLP
28 mag 2024	1 CLP = 0.0087 HKD	1 HKD = 115.1595 CLP
29 mag 2024	1 CLP = 0.0087 HKD	1 HKD = 115.0996 CLP
30 mag 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8656 CLP
31 mag 2024	1 CLP = 0.0085 HKD	1 HKD = 117.4003 CLP

Jun 2024

Data	CLP-HKD	HKD-CLP
01 giu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.3462 CLP
02 giu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.3462 CLP
03 giu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.4603 CLP
04 giu 2024	1 CLP = 0.0086 HKD	1 HKD = 116.0463 CLP
05 giu 2024	1 CLP = 0.0086 HKD	1 HKD = 115.9216 CLP
06 giu 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5491 CLP
07 giu 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4057 CLP
08 giu 2024	1 CLP = 0.0085 HKD	1 HKD = 116.996 CLP
09 giu 2024	1 CLP = 0.0085 HKD	1 HKD = 116.996 CLP
10 giu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7135 CLP
11 giu 2024	1 CLP = 0.0084 HKD	1 HKD = 118.3526 CLP
12 giu 2024	1 CLP = 0.0085 HKD	1 HKD = 118.2139 CLP
13 giu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.3693 CLP
14 giu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.6571 CLP
15 giu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2399 CLP
16 giu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2399 CLP
17 giu 2024	1 CLP = 0.0084 HKD	1 HKD = 118.7854 CLP
18 giu 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9987 CLP
19 giu 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6358 CLP
20 giu 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3723 CLP
21 giu 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4466 CLP
22 giu 2024	1 CLP = 0.0084 HKD	1 HKD = 119.153 CLP
23 giu 2024	1 CLP = 0.0084 HKD	1 HKD = 119.153 CLP
24 giu 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6084 CLP
25 giu 2024	1 CLP = 0.0082 HKD	1 HKD = 121.292 CLP
26 giu 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6128 CLP
27 giu 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8453 CLP
28 giu 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9643 CLP
29 giu 2024	1 CLP = 0.0082 HKD	1 HKD = 121.2745 CLP
30 giu 2024	1 CLP = 0.0082 HKD	1 HKD = 122.3228 CLP

Jul 2024

Data	CLP-HKD	HKD-CLP
01 lug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.3279 CLP
02 lug 2024	1 CLP = 0.0083 HKD	1 HKD = 121.0531 CLP
03 lug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.9153 CLP
04 lug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.3569 CLP
05 lug 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3092 CLP
06 lug 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3352 CLP
07 lug 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3352 CLP
08 lug 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9311 CLP
09 lug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.4242 CLP
10 lug 2024	1 CLP = 0.0084 HKD	1 HKD = 118.9133 CLP
11 lug 2024	1 CLP = 0.0084 HKD	1 HKD = 118.8234 CLP
12 lug 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8846 CLP
13 lug 2024	1 CLP = 0.0086 HKD	1 HKD = 116.0186 CLP
14 lug 2024	1 CLP = 0.0086 HKD	1 HKD = 116.7741 CLP
15 lug 2024	1 CLP = 0.0086 HKD	1 HKD = 115.988 CLP
16 lug 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5119 CLP
17 lug 2024	1 CLP = 0.0086 HKD	1 HKD = 116.6582 CLP
18 lug 2024	1 CLP = 0.0084 HKD	1 HKD = 118.7724 CLP
19 lug 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6349 CLP
20 lug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.5714 CLP
21 lug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.5721 CLP
22 lug 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4584 CLP
23 lug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8634 CLP
24 lug 2024	1 CLP = 0.0082 HKD	1 HKD = 121.3498 CLP
25 lug 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7816 CLP
26 lug 2024	1 CLP = 0.0083 HKD	1 HKD = 121.1289 CLP
27 lug 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5461 CLP
28 lug 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5402 CLP
29 lug 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9186 CLP
30 lug 2024	1 CLP = 0.0082 HKD	1 HKD = 122.3699 CLP
31 lug 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7388 CLP

Aug 2024

Data	CLP-HKD	HKD-CLP
01 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.4866 CLP
02 ago 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4582 CLP
03 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.879 CLP
04 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.879 CLP
05 ago 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2112 CLP
06 ago 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2375 CLP
07 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8879 CLP
08 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8746 CLP
09 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0264 CLP
10 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6223 CLP
11 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9266 CLP
12 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2487 CLP
13 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9166 CLP
14 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6158 CLP
15 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 119.829 CLP
16 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6611 CLP
17 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2114 CLP
18 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2166 CLP
19 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0924 CLP
20 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 118.3568 CLP
21 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 118.5989 CLP
22 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7658 CLP
23 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.6823 CLP
24 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.01 CLP
25 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0058 CLP
26 ago 2024	1 CLP = 0.0086 HKD	1 HKD = 116.7514 CLP
27 ago 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1753 CLP
28 ago 2024	1 CLP = 0.0086 HKD	1 HKD = 116.6584 CLP
29 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2037 CLP
30 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0955 CLP
31 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.1935 CLP

Sep 2024

Data	CLP-HKD	HKD-CLP
01 set 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2066 CLP
02 set 2024	1 CLP = 0.0085 HKD	1 HKD = 117.1244 CLP
03 set 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7734 CLP
04 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.478 CLP
05 set 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8903 CLP
06 set 2024	1 CLP = 0.0083 HKD	1 HKD = 120.894 CLP
07 set 2024	1 CLP = 0.0082 HKD	1 HKD = 121.3358 CLP
08 set 2024	1 CLP = 0.0083 HKD	1 HKD = 121.0268 CLP
09 set 2024	1 CLP = 0.0083 HKD	1 HKD = 120.9503 CLP
10 set 2024	1 CLP = 0.0083 HKD	1 HKD = 121.0184 CLP
11 set 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4835 CLP
12 set 2024	1 CLP = 0.0083 HKD	1 HKD = 120.4472 CLP
13 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4793 CLP
14 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3518 CLP
15 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3547 CLP
16 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.0057 CLP
17 set 2024	1 CLP = 0.0084 HKD	1 HKD = 118.7067 CLP
18 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.5372 CLP
19 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4886 CLP
20 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4756 CLP
21 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4466 CLP
22 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1582 CLP
23 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2462 CLP
24 set 2024	1 CLP = 0.0085 HKD	1 HKD = 117.9992 CLP
25 set 2024	1 CLP = 0.0085 HKD	1 HKD = 117.4699 CLP
26 set 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5028 CLP
27 set 2024	1 CLP = 0.0086 HKD	1 HKD = 116.2597 CLP
28 set 2024	1 CLP = 0.0086 HKD	1 HKD = 115.6858 CLP
29 set 2024	1 CLP = 0.0086 HKD	1 HKD = 115.6858 CLP
30 set 2024	1 CLP = 0.0087 HKD	1 HKD = 115.5395 CLP

Oct 2024

Data	CLP-HKD	HKD-CLP
01 ott 2024	1 CLP = 0.0086 HKD	1 HKD = 116.2262 CLP
02 ott 2024	1 CLP = 0.0086 HKD	1 HKD = 116.3246 CLP
03 ott 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7681 CLP
04 ott 2024	1 CLP = 0.0084 HKD	1 HKD = 118.6237 CLP
05 ott 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1038 CLP
06 ott 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1038 CLP
07 ott 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1005 CLP
08 ott 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6742 CLP
09 ott 2024	1 CLP = 0.0083 HKD	1 HKD = 120.2388 CLP
10 ott 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0555 CLP
11 ott 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3671 CLP
12 ott 2024	1 CLP = 0.0084 HKD	1 HKD = 119.7266 CLP
13 ott 2024	1 CLP = 0.0084 HKD	1 HKD = 119.7266 CLP
14 ott 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3713 CLP
15 ott 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4404 CLP
16 ott 2024	1 CLP = 0.0083 HKD	1 HKD = 120.7524 CLP
17 ott 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8028 CLP
18 ott 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5894 CLP
19 ott 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4351 CLP
20 ott 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4351 CLP
21 ott 2024	1 CLP = 0.0082 HKD	1 HKD = 122.5974 CLP
22 ott 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2823 CLP
23 ott 2024	1 CLP = 0.0082 HKD	1 HKD = 122.697 CLP
24 ott 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4225 CLP
25 ott 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8818 CLP
26 ott 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9899 CLP
27 ott 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9899 CLP
28 ott 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8613 CLP
29 ott 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7814 CLP
30 ott 2024	1 CLP = 0.0082 HKD	1 HKD = 122.5861 CLP
31 ott 2024	1 CLP = 0.0081 HKD	1 HKD = 123.7182 CLP

Nov 2024

Data	CLP-HKD	HKD-CLP
01 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.6166 CLP
02 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5603 CLP
03 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4738 CLP
04 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.318 CLP
05 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 122.757 CLP
06 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8587 CLP
07 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.3668 CLP
08 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8153 CLP
09 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.3323 CLP
10 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.3323 CLP
11 nov 2024	1 CLP = 0.008 HKD	1 HKD = 124.8567 CLP
12 nov 2024	1 CLP = 0.0079 HKD	1 HKD = 126.0967 CLP
13 nov 2024	1 CLP = 0.0079 HKD	1 HKD = 126.5701 CLP
14 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.2211 CLP
15 nov 2024	1 CLP = 0.008 HKD	1 HKD = 124.9272 CLP
16 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.2732 CLP
17 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.2673 CLP
18 nov 2024	1 CLP = 0.0079 HKD	1 HKD = 125.8461 CLP
19 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.2565 CLP
20 nov 2024	1 CLP = 0.008 HKD	1 HKD = 124.7908 CLP
21 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.0839 CLP
22 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.3809 CLP
23 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.6255 CLP
24 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.6255 CLP
25 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.3331 CLP
26 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.174 CLP
27 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.4382 CLP
28 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.4733 CLP
29 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.6055 CLP
30 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.1836 CLP

Dec 2024

Data	CLP-HKD	HKD-CLP
01 dic 2024	1 CLP = 0.008 HKD	1 HKD = 125.1836 CLP
02 dic 2024	1 CLP = 0.008 HKD	1 HKD = 125.66 CLP
03 dic 2024	1 CLP = 0.008 HKD	1 HKD = 125.4578 CLP
04 dic 2024	1 CLP = 0.008 HKD	1 HKD = 125.0765 CLP
05 dic 2024	1 CLP = 0.008 HKD	1 HKD = 125.2259 CLP
06 dic 2024	1 CLP = 0.008 HKD	1 HKD = 124.7826 CLP
07 dic 2024	1 CLP = 0.008 HKD	1 HKD = 124.8303 CLP
08 dic 2024	1 CLP = 0.008 HKD	1 HKD = 124.8208 CLP
09 dic 2024	1 CLP = 0.008 HKD	1 HKD = 124.7841 CLP
10 dic 2024	1 CLP = 0.008 HKD	1 HKD = 124.8906 CLP
11 dic 2024	1 CLP = 0.008 HKD	1 HKD = 125.5877 CLP
12 dic 2024	1 CLP = 0.008 HKD	1 HKD = 125.2854 CLP
13 dic 2024	1 CLP = 0.0079 HKD	1 HKD = 125.9474 CLP
14 dic 2024	1 CLP = 0.0079 HKD	1 HKD = 125.8542 CLP
15 dic 2024	1 CLP = 0.0079 HKD	1 HKD = 125.8583 CLP
16 dic 2024	1 CLP = 0.0079 HKD	1 HKD = 126.5523 CLP
17 dic 2024	1 CLP = 0.0079 HKD	1 HKD = 126.6841 CLP
18 dic 2024	1 CLP = 0.0079 HKD	1 HKD = 126.9356 CLP
19 dic 2024	1 CLP = 0.0078 HKD	1 HKD = 128.5286 CLP
20 dic 2024	1 CLP = 0.0078 HKD	1 HKD = 127.7398 CLP
21 dic 2024	1 CLP = 0.0079 HKD	1 HKD = 127.0625 CLP
22 dic 2024	1 CLP = 0.0079 HKD	1 HKD = 127.0396 CLP
23 dic 2024	1 CLP = 0.0078 HKD	1 HKD = 127.8378 CLP
24 dic 2024	1 CLP = 0.0079 HKD	1 HKD = 127.2831 CLP
25 dic 2024	1 CLP = 0.0079 HKD	1 HKD = 127.2112 CLP
26 dic 2024	1 CLP = 0.0079 HKD	1 HKD = 127.2981 CLP
27 dic 2024	1 CLP = 0.0078 HKD	1 HKD = 127.7144 CLP
28 dic 2024	1 CLP = 0.0078 HKD	1 HKD = 127.8583 CLP
29 dic 2024	1 CLP = 0.0078 HKD	1 HKD = 127.8689 CLP
30 dic 2024	1 CLP = 0.0078 HKD	1 HKD = 128.4098 CLP
31 dic 2024	1 CLP = 0.0078 HKD	1 HKD = 128.0434 CLP

Informazioni sui tassi di cambio tra CLP-HKD e HKD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie