> Tassi di cambio tra CLP-HKD e HKD-CLP - 2026

Tassi di cambio tra CLP-HKD e HKD-CLP - 2026

Tassi di cambio tra CLP-HKD e HKD-CLP

Consulta qui di seguito i tassi di cambio per CLP-HKD e HKD-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CLP = 0,0088 HKD

1 HKD = 113,9566 CLP

1A 2A 3A

CLP rispetto a HKDHKD rispetto a CLP

Jan 2026

Data	CLP-HKD	HKD-CLP
01 gen 2026	1 CLP = 0.0086 HKD	1 HKD = 115.6409 CLP
02 gen 2026	1 CLP = 0.0087 HKD	1 HKD = 115.3903 CLP
03 gen 2026	1 CLP = 0.0086 HKD	1 HKD = 116.3479 CLP
04 gen 2026	1 CLP = 0.0086 HKD	1 HKD = 116.3479 CLP
05 gen 2026	1 CLP = 0.0086 HKD	1 HKD = 116.0352 CLP
06 gen 2026	1 CLP = 0.0086 HKD	1 HKD = 115.9437 CLP
07 gen 2026	1 CLP = 0.0087 HKD	1 HKD = 114.6729 CLP
08 gen 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8889 CLP
09 gen 2026	1 CLP = 0.0087 HKD	1 HKD = 115.105 CLP
10 gen 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8302 CLP
11 gen 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8302 CLP
12 gen 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4628 CLP
13 gen 2026	1 CLP = 0.0088 HKD	1 HKD = 113.875 CLP
14 gen 2026	1 CLP = 0.0088 HKD	1 HKD = 113.5375 CLP
15 gen 2026	1 CLP = 0.0088 HKD	1 HKD = 113.3032 CLP
16 gen 2026	1 CLP = 0.0088 HKD	1 HKD = 113.4456 CLP
17 gen 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7169 CLP
18 gen 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7169 CLP
19 gen 2026	1 CLP = 0.0088 HKD	1 HKD = 113.827 CLP
20 gen 2026	1 CLP = 0.0088 HKD	1 HKD = 114.0811 CLP
21 gen 2026	1 CLP = 0.0088 HKD	1 HKD = 113.3592 CLP
22 gen 2026	1 CLP = 0.0089 HKD	1 HKD = 112.1198 CLP
23 gen 2026	1 CLP = 0.0089 HKD	1 HKD = 111.8828 CLP
24 gen 2026	1 CLP = 0.009 HKD	1 HKD = 111.6428 CLP
25 gen 2026	1 CLP = 0.009 HKD	1 HKD = 111.6428 CLP
26 gen 2026	1 CLP = 0.009 HKD	1 HKD = 110.7761 CLP
27 gen 2026	1 CLP = 0.009 HKD	1 HKD = 110.8011 CLP
28 gen 2026	1 CLP = 0.0091 HKD	1 HKD = 110.0824 CLP
29 gen 2026	1 CLP = 0.0091 HKD	1 HKD = 110.142 CLP
30 gen 2026	1 CLP = 0.0091 HKD	1 HKD = 110.2469 CLP
31 gen 2026	1 CLP = 0.009 HKD	1 HKD = 110.9393 CLP

Feb 2026

Data	CLP-HKD	HKD-CLP
01 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.9251 CLP
02 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.9895 CLP
03 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.213 CLP
04 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4993 CLP
05 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.4799 CLP
06 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.5013 CLP
07 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.1749 CLP
08 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.1749 CLP
09 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4692 CLP
10 feb 2026	1 CLP = 0.0092 HKD	1 HKD = 109.2824 CLP
11 feb 2026	1 CLP = 0.0092 HKD	1 HKD = 109.2439 CLP
12 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4038 CLP
13 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 109.9725 CLP
14 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.3676 CLP
15 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.3676 CLP
16 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.3643 CLP
17 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.6178 CLP
18 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.6841 CLP
19 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.4733 CLP
20 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.8865 CLP
21 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.9161 CLP
22 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.9161 CLP
23 feb 2026	1 CLP = 0.009 HKD	1 HKD = 111.1409 CLP
24 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.8565 CLP
25 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 110.242 CLP
26 feb 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4462 CLP
27 feb 2026	1 CLP = 0.009 HKD	1 HKD = 110.5401 CLP
28 feb 2026	1 CLP = 0.009 HKD	1 HKD = 111.6763 CLP

Mar 2026

Data	CLP-HKD	HKD-CLP
01 mar 2026	1 CLP = 0.009 HKD	1 HKD = 111.6763 CLP
02 mar 2026	1 CLP = 0.0089 HKD	1 HKD = 112.5319 CLP
03 mar 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7583 CLP
04 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4563 CLP
05 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 115.1964 CLP
06 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.6222 CLP
07 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5157 CLP
08 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5157 CLP
09 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.5958 CLP
10 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 115.4449 CLP
11 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 115.1229 CLP
12 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8645 CLP
13 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.3513 CLP
14 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.1338 CLP
15 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.1338 CLP
16 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5812 CLP
17 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 115.6222 CLP
18 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 115.7629 CLP
19 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.7022 CLP
20 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0715 CLP
21 mar 2026	1 CLP = 0.0084 HKD	1 HKD = 118.4455 CLP
22 mar 2026	1 CLP = 0.0084 HKD	1 HKD = 118.4455 CLP
23 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.7452 CLP
24 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0584 CLP
25 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0172 CLP
26 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.894 CLP
27 mar 2026	1 CLP = 0.0084 HKD	1 HKD = 118.7972 CLP
28 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 118.2283 CLP
29 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 118.2268 CLP
30 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.9774 CLP
31 mar 2026	1 CLP = 0.0084 HKD	1 HKD = 118.5152 CLP

Apr 2026

Data	CLP-HKD	HKD-CLP
01 apr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.8261 CLP
02 apr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.087 CLP
03 apr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0098 CLP
04 apr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.285 CLP
05 apr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.285 CLP
06 apr 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5328 CLP
07 apr 2026	1 CLP = 0.0086 HKD	1 HKD = 116.8914 CLP
08 apr 2026	1 CLP = 0.0085 HKD	1 HKD = 116.9842 CLP
09 apr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.5956 CLP
10 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7307 CLP
11 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 114.0001 CLP
12 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.995 CLP
13 apr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.6073 CLP
14 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 114.1201 CLP
15 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.1736 CLP
16 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.125 CLP
17 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.1844 CLP
18 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.3586 CLP
19 apr 2026	1 CLP = 0.0089 HKD	1 HKD = 111.8363 CLP
20 apr 2026	1 CLP = 0.0089 HKD	1 HKD = 112.2346 CLP
21 apr 2026	1 CLP = 0.0089 HKD	1 HKD = 112.6447 CLP
22 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.9149 CLP
23 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.6643 CLP
24 apr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4918 CLP
25 apr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4298 CLP
26 apr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4298 CLP
27 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 114.0471 CLP
28 apr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.5164 CLP
29 apr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.6138 CLP
30 apr 2026	1 CLP = 0.0086 HKD	1 HKD = 115.6817 CLP

May 2026

Data	CLP-HKD	HKD-CLP
01 mag 2026	1 CLP = 0.0087 HKD	1 HKD = 114.9962 CLP
02 mag 2026	1 CLP = 0.0087 HKD	1 HKD = 114.7408 CLP
03 mag 2026	1 CLP = 0.0087 HKD	1 HKD = 114.7408 CLP
04 mag 2026	1 CLP = 0.0087 HKD	1 HKD = 115.0477 CLP
05 mag 2026	1 CLP = 0.0086 HKD	1 HKD = 116.4079 CLP
06 mag 2026	1 CLP = 0.0087 HKD	1 HKD = 115.5388 CLP
07 mag 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4902 CLP
08 mag 2026	1 CLP = 0.0088 HKD	1 HKD = 113.659 CLP
09 mag 2026	1 CLP = 0.0088 HKD	1 HKD = 113.753 CLP
10 mag 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7377 CLP
11 mag 2026	1 CLP = 0.0088 HKD	1 HKD = 113.8544 CLP
12 mag 2026	1 CLP = 0.0083 HKD	1 HKD = 120.8362 CLP
13 mag 2026	1 CLP = 0.0087 HKD	1 HKD = 114.6086 CLP
14 mag 2026	1 CLP = 0.0088 HKD	1 HKD = 113.5081 CLP
15 mag 2026	1 CLP = 0.0088 HKD	1 HKD = 114.2355 CLP

Informazioni sui tassi di cambio tra CLP-HKD e HKD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie