> Tassi di cambio tra CLP-HNL e HNL-CLP - 2026

Tassi di cambio tra CLP-HNL e HNL-CLP - 2026

Tassi di cambio tra CLP-HNL e HNL-CLP

Consulta qui di seguito i tassi di cambio per CLP-HNL e HNL-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CLP = 0,0297 HNL

1 HNL = 33,6658 CLP

1A 2A 3A

CLP rispetto a HNLHNL rispetto a CLP

Jan 2026

Data	CLP-HNL	HNL-CLP
01 gen 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1184 CLP
02 gen 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1082 CLP
03 gen 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
04 gen 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
05 gen 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2767 CLP
06 gen 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2684 CLP
07 gen 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8551 CLP
08 gen 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9492 CLP
09 gen 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0223 CLP
10 gen 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8231 CLP
11 gen 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9157 CLP
12 gen 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8547 CLP
13 gen 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6735 CLP
14 gen 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5636 CLP
15 gen 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5166 CLP
16 gen 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5554 CLP
17 gen 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
18 gen 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
19 gen 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6638 CLP
20 gen 2026	1 CLP = 0.0296 HNL	1 HNL = 33.748 CLP
21 gen 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5355 CLP
22 gen 2026	1 CLP = 0.0302 HNL	1 HNL = 33.1537 CLP
23 gen 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0856 CLP
24 gen 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
25 gen 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
26 gen 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7449 CLP
27 gen 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7924 CLP
28 gen 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5598 CLP
29 gen 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5558 CLP
30 gen 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6088 CLP
31 gen 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7444 CLP

Feb 2026

Data	CLP-HNL	HNL-CLP
01 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5663 CLP
02 feb 2026	1 CLP = 0.0305 HNL	1 HNL = 32.8033 CLP
03 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6101 CLP
04 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3924 CLP
05 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6659 CLP
06 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6859 CLP
07 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5416 CLP
08 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6856 CLP
09 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.4076 CLP
10 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.339 CLP
11 feb 2026	1 CLP = 0.031 HNL	1 HNL = 32.3084 CLP
12 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3496 CLP
13 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5339 CLP
14 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
15 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
16 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6288 CLP
17 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6583 CLP
18 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.7145 CLP
19 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6132 CLP
20 feb 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7527 CLP
21 feb 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
22 feb 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
23 feb 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8896 CLP
24 feb 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7665 CLP
25 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6054 CLP
26 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3562 CLP
27 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6958 CLP
28 feb 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP

Mar 2026

Data	CLP-HNL	HNL-CLP
01 mar 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP
02 mar 2026	1 CLP = 0.0301 HNL	1 HNL = 33.227 CLP
03 mar 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5524 CLP
04 mar 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8371 CLP
05 mar 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0411 CLP
06 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.4502 CLP
07 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
08 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
09 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.722 CLP
10 mar 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0984 CLP
11 mar 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0463 CLP
12 mar 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9298 CLP
13 mar 2026	1 CLP = 0.0291 HNL	1 HNL = 34.3906 CLP
14 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
15 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
16 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.4907 CLP
17 mar 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2611 CLP
18 mar 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2346 CLP
19 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8075 CLP
20 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6681 CLP
21 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
22 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
23 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8941 CLP
24 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5859 CLP
25 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.5313 CLP
26 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7597 CLP
27 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.0469 CLP
28 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.9018 CLP
29 mar 2026	1 CLP = 0.0286 HNL	1 HNL = 34.963 CLP
30 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8129 CLP
31 mar 2026	1 CLP = 0.0286 HNL	1 HNL = 34.9997 CLP

Apr 2026

Data	CLP-HNL	HNL-CLP
01 apr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7696 CLP
02 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.5386 CLP
03 apr 2026	1 CLP = 0.0289 HNL	1 HNL = 34.598 CLP
04 apr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
05 apr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
06 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.4565 CLP
07 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.4888 CLP
08 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.5221 CLP
09 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8269 CLP
10 apr 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5531 CLP
11 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
12 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
13 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8073 CLP
14 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6652 CLP
15 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3869 CLP
16 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3406 CLP
17 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3665 CLP
18 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3879 CLP
19 apr 2026	1 CLP = 0.0304 HNL	1 HNL = 32.9395 CLP
20 apr 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0872 CLP
21 apr 2026	1 CLP = 0.0301 HNL	1 HNL = 33.1991 CLP
22 apr 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5661 CLP
23 apr 2026	1 CLP = 0.0299 HNL	1 HNL = 33.393 CLP
24 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7662 CLP
25 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
26 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
27 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.62 CLP
28 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7664 CLP
29 apr 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4846 CLP
30 apr 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0737 CLP

May 2026

Data	CLP-HNL	HNL-CLP
01 mag 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8454 CLP
02 mag 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7711 CLP
03 mag 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7711 CLP
04 mag 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8941 CLP
05 mag 2026	1 CLP = 0.0292 HNL	1 HNL = 34.3042 CLP
06 mag 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0435 CLP
07 mag 2026	1 CLP = 0.0297 HNL	1 HNL = 33.7165 CLP
08 mag 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4697 CLP
09 mag 2026	1 CLP = 0.0298 HNL	1 HNL = 33.6008 CLP
10 mag 2026	1 CLP = 0.0298 HNL	1 HNL = 33.6008 CLP
11 mag 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5344 CLP
12 mag 2026	1 CLP = 0.0281 HNL	1 HNL = 35.5757 CLP
13 mag 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7466 CLP
14 mag 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4261 CLP
15 mag 2026	1 CLP = 0.0298 HNL	1 HNL = 33.6122 CLP

Informazioni sui tassi di cambio tra CLP-HNL e HNL-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie