currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-HRK e HRK-CLP - 2025

Tassi di cambio tra CLP-HRK e HRK-CLP - 2025

Tassi di cambio tra CLP-HRK e HRK-CLP

Consulta qui di seguito i tassi di cambio per CLP-HRK e HRK-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 0,0074 HRK
1 HRK = 134,342 CLP
1A 2A 3A

Jan 2025

DataCLP-HRKHRK-CLP
01 gen 2025 1 CLP = 0.0072 HRK 1 HRK = 138.5561 CLP
02 gen 2025 1 CLP = 0.0072 HRK 1 HRK = 139.0803 CLP
03 gen 2025 1 CLP = 0.0071 HRK 1 HRK = 140.3267 CLP
04 gen 2025 1 CLP = 0.0071 HRK 1 HRK = 140.9304 CLP
05 gen 2025 1 CLP = 0.0071 HRK 1 HRK = 140.9304 CLP
06 gen 2025 1 CLP = 0.0071 HRK 1 HRK = 140.1691 CLP
07 gen 2025 1 CLP = 0.0071 HRK 1 HRK = 140.7728 CLP
08 gen 2025 1 CLP = 0.0071 HRK 1 HRK = 140.5344 CLP
09 gen 2025 1 CLP = 0.0072 HRK 1 HRK = 139.5683 CLP
10 gen 2025 1 CLP = 0.0071 HRK 1 HRK = 140.3447 CLP
11 gen 2025 1 CLP = 0.0071 HRK 1 HRK = 140.7296 CLP
12 gen 2025 1 CLP = 0.0071 HRK 1 HRK = 140.7296 CLP
13 gen 2025 1 CLP = 0.0073 HRK 1 HRK = 137.3849 CLP
14 gen 2025 1 CLP = 0.0073 HRK 1 HRK = 136.5842 CLP
15 gen 2025 1 CLP = 0.0073 HRK 1 HRK = 136.3431 CLP
16 gen 2025 1 CLP = 0.0073 HRK 1 HRK = 136.3823 CLP
17 gen 2025 1 CLP = 0.0073 HRK 1 HRK = 137.526 CLP
18 gen 2025 1 CLP = 0.0073 HRK 1 HRK = 137.3821 CLP
19 gen 2025 1 CLP = 0.0073 HRK 1 HRK = 137.3821 CLP
20 gen 2025 1 CLP = 0.0073 HRK 1 HRK = 136.9474 CLP
21 gen 2025 1 CLP = 0.0073 HRK 1 HRK = 136.6547 CLP
22 gen 2025 1 CLP = 0.0074 HRK 1 HRK = 135.7319 CLP
23 gen 2025 1 CLP = 0.0074 HRK 1 HRK = 134.4388 CLP
24 gen 2025 1 CLP = 0.0075 HRK 1 HRK = 133.5867 CLP
25 gen 2025 1 CLP = 0.0075 HRK 1 HRK = 132.7918 CLP
26 gen 2025 1 CLP = 0.0075 HRK 1 HRK = 132.7918 CLP
27 gen 2025 1 CLP = 0.0075 HRK 1 HRK = 133.7277 CLP
28 gen 2025 1 CLP = 0.0075 HRK 1 HRK = 134.1125 CLP
29 gen 2025 1 CLP = 0.0075 HRK 1 HRK = 134.0259 CLP
30 gen 2025 1 CLP = 0.0074 HRK 1 HRK = 134.3483 CLP
31 gen 2025 1 CLP = 0.0075 HRK 1 HRK = 133.5231 CLP

Feb 2025

DataCLP-HRKHRK-CLP
01 feb 2025 1 CLP = 0.0075 HRK 1 HRK = 133.2494 CLP
02 feb 2025 1 CLP = 0.0075 HRK 1 HRK = 133.7953 CLP
03 feb 2025 1 CLP = 0.0074 HRK 1 HRK = 134.7034 CLP
04 feb 2025 1 CLP = 0.0075 HRK 1 HRK = 133.3278 CLP
05 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 131.4769 CLP
06 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 131.565 CLP
07 feb 2025 1 CLP = 0.0077 HRK 1 HRK = 130.198 CLP
08 feb 2025 1 CLP = 0.0077 HRK 1 HRK = 130.2731 CLP
09 feb 2025 1 CLP = 0.0077 HRK 1 HRK = 130.2731 CLP
10 feb 2025 1 CLP = 0.0077 HRK 1 HRK = 130.5649 CLP
11 feb 2025 1 CLP = 0.0077 HRK 1 HRK = 130.3169 CLP
12 feb 2025 1 CLP = 0.0077 HRK 1 HRK = 130.2004 CLP
13 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 132.1683 CLP
14 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 131.6668 CLP
15 feb 2025 1 CLP = 0.0077 HRK 1 HRK = 130.357 CLP
16 feb 2025 1 CLP = 0.0077 HRK 1 HRK = 130.357 CLP
17 feb 2025 1 CLP = 0.0077 HRK 1 HRK = 130.5093 CLP
18 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 131.9028 CLP
19 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 131.6097 CLP
20 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 131.3212 CLP
21 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 130.9395 CLP
22 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 131.0752 CLP
23 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 131.0752 CLP
24 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 131.3732 CLP
25 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 131.4878 CLP
26 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 130.8864 CLP
27 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 131.4281 CLP
28 feb 2025 1 CLP = 0.0076 HRK 1 HRK = 131.7683 CLP

Mar 2025

DataCLP-HRKHRK-CLP
01 mar 2025 1 CLP = 0.0076 HRK 1 HRK = 132.3901 CLP
02 mar 2025 1 CLP = 0.0076 HRK 1 HRK = 131.3845 CLP
03 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 132.8865 CLP
04 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 132.9094 CLP
05 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 133.8516 CLP
06 mar 2025 1 CLP = 0.0074 HRK 1 HRK = 134.5667 CLP
07 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 133.6908 CLP
08 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 133.3959 CLP
09 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 133.3959 CLP
10 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 133.693 CLP
11 mar 2025 1 CLP = 0.0074 HRK 1 HRK = 135.7662 CLP
12 mar 2025 1 CLP = 0.0074 HRK 1 HRK = 135.2333 CLP
13 mar 2025 1 CLP = 0.0074 HRK 1 HRK = 135.5482 CLP
14 mar 2025 1 CLP = 0.0074 HRK 1 HRK = 135.4495 CLP
15 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 134.2246 CLP
16 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 134.2246 CLP
17 mar 2025 1 CLP = 0.0074 HRK 1 HRK = 134.4767 CLP
18 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 133.7737 CLP
19 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 132.803 CLP
20 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 132.5173 CLP
21 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 133.7412 CLP
22 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 133.2886 CLP
23 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 133.2886 CLP
24 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 132.7063 CLP
25 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 132.9143 CLP
26 mar 2025 1 CLP = 0.0076 HRK 1 HRK = 131.4944 CLP
27 mar 2025 1 CLP = 0.0076 HRK 1 HRK = 132.1972 CLP
28 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 133.9813 CLP
29 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 133.5701 CLP
30 mar 2025 1 CLP = 0.0075 HRK 1 HRK = 133.5701 CLP
31 mar 2025 1 CLP = 0.0073 HRK 1 HRK = 136.8402 CLP

Apr 2025

DataCLP-HRKHRK-CLP
01 apr 2025 1 CLP = 0.0074 HRK 1 HRK = 134.5182 CLP
02 apr 2025 1 CLP = 0.0074 HRK 1 HRK = 135.8703 CLP
03 apr 2025 1 CLP = 0.0071 HRK 1 HRK = 139.865 CLP
04 apr 2025 1 CLP = 0.0071 HRK 1 HRK = 140.9149 CLP

Informazioni sui tassi di cambio tra CLP-HRK e HRK-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats