> Tassi di cambio tra CLP-HRK e HRK-CLP - 2025

Tassi di cambio tra CLP-HRK e HRK-CLP - 2025

Tassi di cambio tra CLP-HRK e HRK-CLP

Consulta qui di seguito i tassi di cambio per CLP-HRK e HRK-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0072 HRK

1 HRK = 139,5161 CLP

1A 2A 3A

CLP rispetto a HRKHRK rispetto a CLP

Jan 2025

Data	CLP-HRK	HRK-CLP
01 gen 2025	1 CLP = 0.0072 HRK	1 HRK = 138.5561 CLP
02 gen 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0803 CLP
03 gen 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3267 CLP
04 gen 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
05 gen 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
06 gen 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1691 CLP
07 gen 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7728 CLP
08 gen 2025	1 CLP = 0.0071 HRK	1 HRK = 140.5344 CLP
09 gen 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5683 CLP
10 gen 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3447 CLP
11 gen 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
12 gen 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
13 gen 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3849 CLP
14 gen 2025	1 CLP = 0.0073 HRK	1 HRK = 136.5842 CLP
15 gen 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3431 CLP
16 gen 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3823 CLP
17 gen 2025	1 CLP = 0.0073 HRK	1 HRK = 137.526 CLP
18 gen 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
19 gen 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
20 gen 2025	1 CLP = 0.0073 HRK	1 HRK = 136.9474 CLP
21 gen 2025	1 CLP = 0.0073 HRK	1 HRK = 136.6547 CLP
22 gen 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7319 CLP
23 gen 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4388 CLP
24 gen 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5867 CLP
25 gen 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
26 gen 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
27 gen 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7277 CLP
28 gen 2025	1 CLP = 0.0075 HRK	1 HRK = 134.1125 CLP
29 gen 2025	1 CLP = 0.0075 HRK	1 HRK = 134.0259 CLP
30 gen 2025	1 CLP = 0.0074 HRK	1 HRK = 134.3483 CLP
31 gen 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5231 CLP

Feb 2025

Data	CLP-HRK	HRK-CLP
01 feb 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2494 CLP
02 feb 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7953 CLP
03 feb 2025	1 CLP = 0.0074 HRK	1 HRK = 134.7034 CLP
04 feb 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3278 CLP
05 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4769 CLP
06 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.565 CLP
07 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.198 CLP
08 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
09 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
10 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5649 CLP
11 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.3169 CLP
12 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2004 CLP
13 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1683 CLP
14 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6668 CLP
15 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
16 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
17 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5093 CLP
18 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.9028 CLP
19 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6097 CLP
20 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3212 CLP
21 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 130.9395 CLP
22 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
23 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
24 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3732 CLP
25 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4878 CLP
26 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 130.8864 CLP
27 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4281 CLP
28 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.7683 CLP

Mar 2025

Data	CLP-HRK	HRK-CLP
01 mar 2025	1 CLP = 0.0076 HRK	1 HRK = 132.3901 CLP
02 mar 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3845 CLP
03 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.8865 CLP
04 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9094 CLP
05 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.8516 CLP
06 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5667 CLP
07 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.6908 CLP
08 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
09 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
10 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.693 CLP
11 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7662 CLP
12 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.2333 CLP
13 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.5482 CLP
14 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.4495 CLP
15 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
16 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
17 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4767 CLP
18 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7737 CLP
19 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.803 CLP
20 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.5173 CLP
21 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7412 CLP
22 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
23 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
24 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7063 CLP
25 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9143 CLP
26 mar 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4944 CLP
27 mar 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1972 CLP
28 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.9813 CLP
29 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
30 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
31 mar 2025	1 CLP = 0.0073 HRK	1 HRK = 136.8402 CLP

Apr 2025

Data	CLP-HRK	HRK-CLP
01 apr 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5182 CLP
02 apr 2025	1 CLP = 0.0074 HRK	1 HRK = 135.8703 CLP
03 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 139.865 CLP
04 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9149 CLP
05 apr 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0542 CLP
06 apr 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0542 CLP
07 apr 2025	1 CLP = 0.007 HRK	1 HRK = 142.56 CLP
08 apr 2025	1 CLP = 0.007 HRK	1 HRK = 143.0613 CLP
09 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.687 CLP
10 apr 2025	1 CLP = 0.0069 HRK	1 HRK = 144.3553 CLP
11 apr 2025	1 CLP = 0.0067 HRK	1 HRK = 148.7146 CLP
12 apr 2025	1 CLP = 0.0067 HRK	1 HRK = 148.5456 CLP
13 apr 2025	1 CLP = 0.0067 HRK	1 HRK = 148.5456 CLP
14 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.9805 CLP
15 apr 2025	1 CLP = 0.0069 HRK	1 HRK = 145.4141 CLP
16 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.4334 CLP
17 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.1028 CLP
18 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.0789 CLP
19 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.2712 CLP
20 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.2712 CLP
21 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 147.8522 CLP
22 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.6533 CLP
23 apr 2025	1 CLP = 0.007 HRK	1 HRK = 142.3029 CLP
24 apr 2025	1 CLP = 0.007 HRK	1 HRK = 142.1788 CLP
25 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0454 CLP
26 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0117 CLP
27 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0117 CLP
28 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9221 CLP
29 apr 2025	1 CLP = 0.007 HRK	1 HRK = 142.3904 CLP
30 apr 2025	1 CLP = 0.007 HRK	1 HRK = 143.3281 CLP

May 2025

Data	CLP-HRK	HRK-CLP
01 mag 2025	1 CLP = 0.007 HRK	1 HRK = 142.5557 CLP
02 mag 2025	1 CLP = 0.007 HRK	1 HRK = 142.591 CLP
03 mag 2025	1 CLP = 0.007 HRK	1 HRK = 142.4182 CLP
04 mag 2025	1 CLP = 0.007 HRK	1 HRK = 142.4182 CLP
05 mag 2025	1 CLP = 0.007 HRK	1 HRK = 142.458 CLP
06 mag 2025	1 CLP = 0.0071 HRK	1 HRK = 141.5542 CLP
07 mag 2025	1 CLP = 0.0071 HRK	1 HRK = 141.7584 CLP
08 mag 2025	1 CLP = 0.007 HRK	1 HRK = 141.9264 CLP
09 mag 2025	1 CLP = 0.0072 HRK	1 HRK = 139.4898 CLP
10 mag 2025	1 CLP = 0.0072 HRK	1 HRK = 139.4425 CLP
11 mag 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5671 CLP
12 mag 2025	1 CLP = 0.0073 HRK	1 HRK = 137.6571 CLP
13 mag 2025	1 CLP = 0.0072 HRK	1 HRK = 139.508 CLP
14 mag 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1787 CLP
15 mag 2025	1 CLP = 0.0072 HRK	1 HRK = 139.6964 CLP
16 mag 2025	1 CLP = 0.0072 HRK	1 HRK = 139.6387 CLP
17 mag 2025	1 CLP = 0.0072 HRK	1 HRK = 139.649 CLP
18 mag 2025	1 CLP = 0.0072 HRK	1 HRK = 139.649 CLP
19 mag 2025	1 CLP = 0.0071 HRK	1 HRK = 140.8545 CLP
20 mag 2025	1 CLP = 0.0071 HRK	1 HRK = 139.9747 CLP
21 mag 2025	1 CLP = 0.007 HRK	1 HRK = 141.9274 CLP
22 mag 2025	1 CLP = 0.0071 HRK	1 HRK = 141.4117 CLP
23 mag 2025	1 CLP = 0.007 HRK	1 HRK = 141.9126 CLP
24 mag 2025	1 CLP = 0.007 HRK	1 HRK = 142.0052 CLP
25 mag 2025	1 CLP = 0.007 HRK	1 HRK = 142.0052 CLP
26 mag 2025	1 CLP = 0.007 HRK	1 HRK = 141.9938 CLP
27 mag 2025	1 CLP = 0.0071 HRK	1 HRK = 141.6841 CLP
28 mag 2025	1 CLP = 0.0071 HRK	1 HRK = 140.8521 CLP
29 mag 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9011 CLP
30 mag 2025	1 CLP = 0.0071 HRK	1 HRK = 141.2182 CLP
31 mag 2025	1 CLP = 0.007 HRK	1 HRK = 142.098 CLP

Jun 2025

Data	CLP-HRK	HRK-CLP
01 giu 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7285 CLP
02 giu 2025	1 CLP = 0.007 HRK	1 HRK = 142.9093 CLP
03 giu 2025	1 CLP = 0.007 HRK	1 HRK = 142.0402 CLP
04 giu 2025	1 CLP = 0.0071 HRK	1 HRK = 141.635 CLP
05 giu 2025	1 CLP = 0.0071 HRK	1 HRK = 141.6636 CLP
06 giu 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0226 CLP
07 giu 2025	1 CLP = 0.0071 HRK	1 HRK = 140.911 CLP
08 giu 2025	1 CLP = 0.0071 HRK	1 HRK = 140.911 CLP
09 giu 2025	1 CLP = 0.0071 HRK	1 HRK = 141.1835 CLP
10 giu 2025	1 CLP = 0.007 HRK	1 HRK = 142.0475 CLP
11 giu 2025	1 CLP = 0.007 HRK	1 HRK = 142.6373 CLP
12 giu 2025	1 CLP = 0.007 HRK	1 HRK = 143.753 CLP
13 giu 2025	1 CLP = 0.007 HRK	1 HRK = 141.9318 CLP
14 giu 2025	1 CLP = 0.007 HRK	1 HRK = 141.9697 CLP
15 giu 2025	1 CLP = 0.007 HRK	1 HRK = 141.9697 CLP
16 giu 2025	1 CLP = 0.0069 HRK	1 HRK = 143.9633 CLP
17 giu 2025	1 CLP = 0.007 HRK	1 HRK = 143.718 CLP
18 giu 2025	1 CLP = 0.0069 HRK	1 HRK = 144.2229 CLP
19 giu 2025	1 CLP = 0.007 HRK	1 HRK = 143.7196 CLP
20 giu 2025	1 CLP = 0.007 HRK	1 HRK = 143.8117 CLP
21 giu 2025	1 CLP = 0.0069 HRK	1 HRK = 143.9136 CLP
22 giu 2025	1 CLP = 0.0069 HRK	1 HRK = 143.9136 CLP
23 giu 2025	1 CLP = 0.007 HRK	1 HRK = 143.0354 CLP
24 giu 2025	1 CLP = 0.0068 HRK	1 HRK = 146.0596 CLP
25 giu 2025	1 CLP = 0.0069 HRK	1 HRK = 144.0655 CLP
26 giu 2025	1 CLP = 0.0068 HRK	1 HRK = 146.6918 CLP
27 giu 2025	1 CLP = 0.0069 HRK	1 HRK = 144.8132 CLP
28 giu 2025	1 CLP = 0.0069 HRK	1 HRK = 144.8085 CLP
29 giu 2025	1 CLP = 0.0069 HRK	1 HRK = 144.8085 CLP
30 giu 2025	1 CLP = 0.0068 HRK	1 HRK = 146.3822 CLP

Jul 2025

Data	CLP-HRK	HRK-CLP
01 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 146.0745 CLP
02 lug 2025	1 CLP = 0.0069 HRK	1 HRK = 145.0485 CLP
03 lug 2025	1 CLP = 0.0069 HRK	1 HRK = 145.5031 CLP
04 lug 2025	1 CLP = 0.0069 HRK	1 HRK = 145.3002 CLP
05 lug 2025	1 CLP = 0.0069 HRK	1 HRK = 145.3118 CLP
06 lug 2025	1 CLP = 0.0069 HRK	1 HRK = 145.3118 CLP
07 lug 2025	1 CLP = 0.0069 HRK	1 HRK = 144.8253 CLP
08 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 146.6437 CLP
09 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 146.3153 CLP
10 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 147.6312 CLP
11 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 147.4022 CLP
12 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 147.3753 CLP
13 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 147.3753 CLP
14 lug 2025	1 CLP = 0.0067 HRK	1 HRK = 148.5897 CLP
15 lug 2025	1 CLP = 0.0067 HRK	1 HRK = 149.8839 CLP
16 lug 2025	1 CLP = 0.0067 HRK	1 HRK = 149.0337 CLP
17 lug 2025	1 CLP = 0.0067 HRK	1 HRK = 148.6391 CLP
18 lug 2025	1 CLP = 0.0067 HRK	1 HRK = 149.0101 CLP
19 lug 2025	1 CLP = 0.0067 HRK	1 HRK = 148.7251 CLP
20 lug 2025	1 CLP = 0.0067 HRK	1 HRK = 148.7251 CLP
21 lug 2025	1 CLP = 0.0067 HRK	1 HRK = 149.1028 CLP
22 lug 2025	1 CLP = 0.0067 HRK	1 HRK = 148.1536 CLP
23 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 147.913 CLP
24 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 147.9329 CLP
25 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 148.0066 CLP
26 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 147.8647 CLP
27 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 147.8647 CLP
28 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 147.7951 CLP
29 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 147.0558 CLP
30 lug 2025	1 CLP = 0.0068 HRK	1 HRK = 147.049 CLP
31 lug 2025	1 CLP = 0.0067 HRK	1 HRK = 148.7888 CLP

Aug 2025

Data	CLP-HRK	HRK-CLP
01 ago 2025	1 CLP = 0.0068 HRK	1 HRK = 147.4772 CLP

Informazioni sui tassi di cambio tra CLP-HRK e HRK-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie