> Tassi di cambio tra CLP-JMD e JMD-CLP - 2025

Tassi di cambio tra CLP-JMD e JMD-CLP - 2025

Tassi di cambio tra CLP-JMD e JMD-CLP

Consulta qui di seguito i tassi di cambio per CLP-JMD e JMD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,165 JMD

1 JMD = 6,0616 CLP

1A 2A 3A

CLP rispetto a JMDJMD rispetto a CLP

Jan 2025

Data	CLP-JMD	JMD-CLP
01 gen 2025	1 CLP = 0.1565 JMD	1 JMD = 6.389 CLP
02 gen 2025	1 CLP = 0.156 JMD	1 JMD = 6.4104 CLP
03 gen 2025	1 CLP = 0.1547 JMD	1 JMD = 6.463 CLP
04 gen 2025	1 CLP = 0.1538 JMD	1 JMD = 6.5029 CLP
05 gen 2025	1 CLP = 0.1538 JMD	1 JMD = 6.5029 CLP
06 gen 2025	1 CLP = 0.1554 JMD	1 JMD = 6.4366 CLP
07 gen 2025	1 CLP = 0.155 JMD	1 JMD = 6.4529 CLP
08 gen 2025	1 CLP = 0.1555 JMD	1 JMD = 6.4296 CLP
09 gen 2025	1 CLP = 0.1566 JMD	1 JMD = 6.3849 CLP
10 gen 2025	1 CLP = 0.1558 JMD	1 JMD = 6.4204 CLP
11 gen 2025	1 CLP = 0.156 JMD	1 JMD = 6.4091 CLP
12 gen 2025	1 CLP = 0.156 JMD	1 JMD = 6.4091 CLP
13 gen 2025	1 CLP = 0.1545 JMD	1 JMD = 6.4724 CLP
14 gen 2025	1 CLP = 0.1556 JMD	1 JMD = 6.4286 CLP
15 gen 2025	1 CLP = 0.1553 JMD	1 JMD = 6.4377 CLP
16 gen 2025	1 CLP = 0.1564 JMD	1 JMD = 6.3935 CLP
17 gen 2025	1 CLP = 0.1557 JMD	1 JMD = 6.4215 CLP
18 gen 2025	1 CLP = 0.1558 JMD	1 JMD = 6.4168 CLP
19 gen 2025	1 CLP = 0.1558 JMD	1 JMD = 6.4168 CLP
20 gen 2025	1 CLP = 0.1566 JMD	1 JMD = 6.3877 CLP
21 gen 2025	1 CLP = 0.1563 JMD	1 JMD = 6.3982 CLP
22 gen 2025	1 CLP = 0.1565 JMD	1 JMD = 6.3894 CLP
23 gen 2025	1 CLP = 0.1586 JMD	1 JMD = 6.3071 CLP
24 gen 2025	1 CLP = 0.1596 JMD	1 JMD = 6.2645 CLP
25 gen 2025	1 CLP = 0.1602 JMD	1 JMD = 6.2408 CLP
26 gen 2025	1 CLP = 0.1602 JMD	1 JMD = 6.2408 CLP
27 gen 2025	1 CLP = 0.1595 JMD	1 JMD = 6.2689 CLP
28 gen 2025	1 CLP = 0.1593 JMD	1 JMD = 6.278 CLP
29 gen 2025	1 CLP = 0.1592 JMD	1 JMD = 6.2812 CLP
30 gen 2025	1 CLP = 0.159 JMD	1 JMD = 6.288 CLP
31 gen 2025	1 CLP = 0.16 JMD	1 JMD = 6.2502 CLP

Feb 2025

Data	CLP-JMD	JMD-CLP
01 feb 2025	1 CLP = 0.1603 JMD	1 JMD = 6.2374 CLP
02 feb 2025	1 CLP = 0.1599 JMD	1 JMD = 6.2524 CLP
03 feb 2025	1 CLP = 0.1585 JMD	1 JMD = 6.3097 CLP
04 feb 2025	1 CLP = 0.1601 JMD	1 JMD = 6.2471 CLP
05 feb 2025	1 CLP = 0.1628 JMD	1 JMD = 6.1421 CLP
06 feb 2025	1 CLP = 0.1629 JMD	1 JMD = 6.1388 CLP
07 feb 2025	1 CLP = 0.1646 JMD	1 JMD = 6.0766 CLP
08 feb 2025	1 CLP = 0.1651 JMD	1 JMD = 6.0568 CLP
09 feb 2025	1 CLP = 0.1651 JMD	1 JMD = 6.0568 CLP
10 feb 2025	1 CLP = 0.1641 JMD	1 JMD = 6.0925 CLP
11 feb 2025	1 CLP = 0.1637 JMD	1 JMD = 6.109 CLP
12 feb 2025	1 CLP = 0.1639 JMD	1 JMD = 6.1009 CLP
13 feb 2025	1 CLP = 0.1641 JMD	1 JMD = 6.0926 CLP
14 feb 2025	1 CLP = 0.1661 JMD	1 JMD = 6.022 CLP
15 feb 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9818 CLP
16 feb 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9818 CLP
17 feb 2025	1 CLP = 0.1676 JMD	1 JMD = 5.9675 CLP
18 feb 2025	1 CLP = 0.1662 JMD	1 JMD = 6.0152 CLP
19 feb 2025	1 CLP = 0.1655 JMD	1 JMD = 6.0421 CLP
20 feb 2025	1 CLP = 0.1664 JMD	1 JMD = 6.0104 CLP
21 feb 2025	1 CLP = 0.1674 JMD	1 JMD = 5.9748 CLP
22 feb 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9823 CLP
23 feb 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9823 CLP
24 feb 2025	1 CLP = 0.1667 JMD	1 JMD = 5.9994 CLP
25 feb 2025	1 CLP = 0.1671 JMD	1 JMD = 5.9858 CLP
26 feb 2025	1 CLP = 0.1676 JMD	1 JMD = 5.9676 CLP
27 feb 2025	1 CLP = 0.1663 JMD	1 JMD = 6.0117 CLP
28 feb 2025	1 CLP = 0.1651 JMD	1 JMD = 6.057 CLP

Mar 2025

Data	CLP-JMD	JMD-CLP
01 mar 2025	1 CLP = 0.1639 JMD	1 JMD = 6.1015 CLP
02 mar 2025	1 CLP = 0.164 JMD	1 JMD = 6.0979 CLP
03 mar 2025	1 CLP = 0.164 JMD	1 JMD = 6.0989 CLP
04 mar 2025	1 CLP = 0.1652 JMD	1 JMD = 6.0534 CLP
05 mar 2025	1 CLP = 0.1662 JMD	1 JMD = 6.0179 CLP
06 mar 2025	1 CLP = 0.167 JMD	1 JMD = 5.9898 CLP
07 mar 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9221 CLP
08 mar 2025	1 CLP = 0.1686 JMD	1 JMD = 5.9298 CLP
09 mar 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9107 CLP
10 mar 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9102 CLP
11 mar 2025	1 CLP = 0.1673 JMD	1 JMD = 5.9784 CLP
12 mar 2025	1 CLP = 0.1681 JMD	1 JMD = 5.9486 CLP
13 mar 2025	1 CLP = 0.1677 JMD	1 JMD = 5.9618 CLP
14 mar 2025	1 CLP = 0.1678 JMD	1 JMD = 5.9592 CLP
15 mar 2025	1 CLP = 0.1681 JMD	1 JMD = 5.95 CLP
16 mar 2025	1 CLP = 0.168 JMD	1 JMD = 5.9538 CLP
17 mar 2025	1 CLP = 0.1685 JMD	1 JMD = 5.9356 CLP
18 mar 2025	1 CLP = 0.1694 JMD	1 JMD = 5.9041 CLP
19 mar 2025	1 CLP = 0.1707 JMD	1 JMD = 5.8594 CLP
20 mar 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8866 CLP
21 mar 2025	1 CLP = 0.1684 JMD	1 JMD = 5.9392 CLP
22 mar 2025	1 CLP = 0.1681 JMD	1 JMD = 5.9476 CLP
23 mar 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9216 CLP
24 mar 2025	1 CLP = 0.1698 JMD	1 JMD = 5.8892 CLP
25 mar 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9084 CLP
26 mar 2025	1 CLP = 0.171 JMD	1 JMD = 5.8494 CLP
27 mar 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8841 CLP
28 mar 2025	1 CLP = 0.1678 JMD	1 JMD = 5.9589 CLP
29 mar 2025	1 CLP = 0.169 JMD	1 JMD = 5.9156 CLP
30 mar 2025	1 CLP = 0.1695 JMD	1 JMD = 5.9013 CLP
31 mar 2025	1 CLP = 0.1651 JMD	1 JMD = 6.0567 CLP

Apr 2025

Data	CLP-JMD	JMD-CLP
01 apr 2025	1 CLP = 0.1665 JMD	1 JMD = 6.005 CLP
02 apr 2025	1 CLP = 0.1667 JMD	1 JMD = 5.9995 CLP
03 apr 2025	1 CLP = 0.1637 JMD	1 JMD = 6.1081 CLP
04 apr 2025	1 CLP = 0.1638 JMD	1 JMD = 6.1041 CLP
05 apr 2025	1 CLP = 0.1661 JMD	1 JMD = 6.0216 CLP
06 apr 2025	1 CLP = 0.1661 JMD	1 JMD = 6.0216 CLP
07 apr 2025	1 CLP = 0.161 JMD	1 JMD = 6.2112 CLP
08 apr 2025	1 CLP = 0.1601 JMD	1 JMD = 6.2472 CLP
09 apr 2025	1 CLP = 0.1579 JMD	1 JMD = 6.3338 CLP
10 apr 2025	1 CLP = 0.1608 JMD	1 JMD = 6.2184 CLP
11 apr 2025	1 CLP = 0.1601 JMD	1 JMD = 6.2458 CLP
12 apr 2025	1 CLP = 0.1606 JMD	1 JMD = 6.2285 CLP
13 apr 2025	1 CLP = 0.1601 JMD	1 JMD = 6.2467 CLP
14 apr 2025	1 CLP = 0.1623 JMD	1 JMD = 6.1622 CLP
15 apr 2025	1 CLP = 0.1637 JMD	1 JMD = 6.1085 CLP
16 apr 2025	1 CLP = 0.1631 JMD	1 JMD = 6.1327 CLP
17 apr 2025	1 CLP = 0.1631 JMD	1 JMD = 6.1325 CLP
18 apr 2025	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
19 apr 2025	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
20 apr 2025	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
21 apr 2025	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
22 apr 2025	1 CLP = 0.1648 JMD	1 JMD = 6.0676 CLP
23 apr 2025	1 CLP = 0.1682 JMD	1 JMD = 5.9466 CLP
24 apr 2025	1 CLP = 0.1682 JMD	1 JMD = 5.9446 CLP
25 apr 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9097 CLP
26 apr 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9079 CLP
27 apr 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9079 CLP
28 apr 2025	1 CLP = 0.1694 JMD	1 JMD = 5.903 CLP
29 apr 2025	1 CLP = 0.1679 JMD	1 JMD = 5.9547 CLP
30 apr 2025	1 CLP = 0.1668 JMD	1 JMD = 5.9954 CLP

May 2025

Data	CLP-JMD	JMD-CLP
01 mag 2025	1 CLP = 0.1676 JMD	1 JMD = 5.9673 CLP
02 mag 2025	1 CLP = 0.1674 JMD	1 JMD = 5.9739 CLP
03 mag 2025	1 CLP = 0.1674 JMD	1 JMD = 5.9725 CLP
04 mag 2025	1 CLP = 0.1674 JMD	1 JMD = 5.9725 CLP
05 mag 2025	1 CLP = 0.1675 JMD	1 JMD = 5.9713 CLP
06 mag 2025	1 CLP = 0.1683 JMD	1 JMD = 5.9416 CLP
07 mag 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9201 CLP
08 mag 2025	1 CLP = 0.1675 JMD	1 JMD = 5.9704 CLP
09 mag 2025	1 CLP = 0.1701 JMD	1 JMD = 5.8774 CLP
10 mag 2025	1 CLP = 0.1701 JMD	1 JMD = 5.8782 CLP
11 mag 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8856 CLP
12 mag 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8934 CLP
13 mag 2025	1 CLP = 0.1683 JMD	1 JMD = 5.9424 CLP
14 mag 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8852 CLP
15 mag 2025	1 CLP = 0.1695 JMD	1 JMD = 5.8993 CLP
16 mag 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8938 CLP
17 mag 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8922 CLP
18 mag 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8922 CLP
19 mag 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9108 CLP
20 mag 2025	1 CLP = 0.1696 JMD	1 JMD = 5.8968 CLP
21 mag 2025	1 CLP = 0.1685 JMD	1 JMD = 5.933 CLP
22 mag 2025	1 CLP = 0.1684 JMD	1 JMD = 5.9396 CLP
23 mag 2025	1 CLP = 0.1686 JMD	1 JMD = 5.9305 CLP
24 mag 2025	1 CLP = 0.1685 JMD	1 JMD = 5.9342 CLP
25 mag 2025	1 CLP = 0.1685 JMD	1 JMD = 5.9342 CLP
26 mag 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9106 CLP
27 mag 2025	1 CLP = 0.1691 JMD	1 JMD = 5.9148 CLP
28 mag 2025	1 CLP = 0.17 JMD	1 JMD = 5.8825 CLP
29 mag 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9053 CLP
30 mag 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8922 CLP
31 mag 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9219 CLP

Jun 2025

Data	CLP-JMD	JMD-CLP
01 giu 2025	1 CLP = 0.1703 JMD	1 JMD = 5.8728 CLP
02 giu 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9074 CLP
03 giu 2025	1 CLP = 0.1699 JMD	1 JMD = 5.886 CLP
04 giu 2025	1 CLP = 0.17 JMD	1 JMD = 5.8815 CLP
05 giu 2025	1 CLP = 0.1707 JMD	1 JMD = 5.8595 CLP
06 giu 2025	1 CLP = 0.1717 JMD	1 JMD = 5.8231 CLP
07 giu 2025	1 CLP = 0.1717 JMD	1 JMD = 5.8233 CLP
08 giu 2025	1 CLP = 0.1717 JMD	1 JMD = 5.8233 CLP
09 giu 2025	1 CLP = 0.1712 JMD	1 JMD = 5.8405 CLP
10 giu 2025	1 CLP = 0.1705 JMD	1 JMD = 5.8638 CLP
11 giu 2025	1 CLP = 0.1701 JMD	1 JMD = 5.8792 CLP
12 giu 2025	1 CLP = 0.1714 JMD	1 JMD = 5.8355 CLP
13 giu 2025	1 CLP = 0.1723 JMD	1 JMD = 5.8049 CLP
14 giu 2025	1 CLP = 0.1709 JMD	1 JMD = 5.8503 CLP

Informazioni sui tassi di cambio tra CLP-JMD e JMD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie