currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-KES e KES-CLP - 2025

Tassi di cambio tra CLP-KES e KES-CLP - 2025

Tassi di cambio tra CLP-KES e KES-CLP

Consulta qui di seguito i tassi di cambio per CLP-KES e KES-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 0,1352 KES
1 KES = 7,3976 CLP
1A 2A 3A

Jan 2025

DataCLP-KESKES-CLP
01 gen 2025 1 CLP = 0.13 KES 1 KES = 7.6941 CLP
02 gen 2025 1 CLP = 0.1296 KES 1 KES = 7.7178 CLP
03 gen 2025 1 CLP = 0.1284 KES 1 KES = 7.7864 CLP
04 gen 2025 1 CLP = 0.1277 KES 1 KES = 7.8338 CLP
05 gen 2025 1 CLP = 0.1277 KES 1 KES = 7.8338 CLP
06 gen 2025 1 CLP = 0.1286 KES 1 KES = 7.7741 CLP
07 gen 2025 1 CLP = 0.1281 KES 1 KES = 7.8087 CLP
08 gen 2025 1 CLP = 0.1285 KES 1 KES = 7.7799 CLP
09 gen 2025 1 CLP = 0.1293 KES 1 KES = 7.7312 CLP
10 gen 2025 1 CLP = 0.1286 KES 1 KES = 7.7772 CLP
11 gen 2025 1 CLP = 0.1288 KES 1 KES = 7.764 CLP
12 gen 2025 1 CLP = 0.1288 KES 1 KES = 7.764 CLP
13 gen 2025 1 CLP = 0.1276 KES 1 KES = 7.8361 CLP
14 gen 2025 1 CLP = 0.1287 KES 1 KES = 7.7724 CLP
15 gen 2025 1 CLP = 0.1287 KES 1 KES = 7.7707 CLP
16 gen 2025 1 CLP = 0.1288 KES 1 KES = 7.7664 CLP
17 gen 2025 1 CLP = 0.1276 KES 1 KES = 7.8357 CLP
18 gen 2025 1 CLP = 0.1277 KES 1 KES = 7.8291 CLP
19 gen 2025 1 CLP = 0.1277 KES 1 KES = 7.8291 CLP
20 gen 2025 1 CLP = 0.1281 KES 1 KES = 7.8035 CLP
21 gen 2025 1 CLP = 0.1282 KES 1 KES = 7.8003 CLP
22 gen 2025 1 CLP = 0.1291 KES 1 KES = 7.7436 CLP
23 gen 2025 1 CLP = 0.1304 KES 1 KES = 7.6663 CLP
24 gen 2025 1 CLP = 0.1312 KES 1 KES = 7.623 CLP
25 gen 2025 1 CLP = 0.1318 KES 1 KES = 7.5898 CLP
26 gen 2025 1 CLP = 0.1318 KES 1 KES = 7.5898 CLP
27 gen 2025 1 CLP = 0.1309 KES 1 KES = 7.638 CLP
28 gen 2025 1 CLP = 0.1305 KES 1 KES = 7.6602 CLP
29 gen 2025 1 CLP = 0.1307 KES 1 KES = 7.654 CLP
30 gen 2025 1 CLP = 0.1303 KES 1 KES = 7.6748 CLP
31 gen 2025 1 CLP = 0.131 KES 1 KES = 7.6326 CLP

Feb 2025

DataCLP-KESKES-CLP
01 feb 2025 1 CLP = 0.1314 KES 1 KES = 7.6106 CLP
02 feb 2025 1 CLP = 0.1308 KES 1 KES = 7.6439 CLP
03 feb 2025 1 CLP = 0.1299 KES 1 KES = 7.6986 CLP
04 feb 2025 1 CLP = 0.1313 KES 1 KES = 7.6183 CLP
05 feb 2025 1 CLP = 0.1331 KES 1 KES = 7.5143 CLP
06 feb 2025 1 CLP = 0.133 KES 1 KES = 7.5193 CLP
07 feb 2025 1 CLP = 0.1344 KES 1 KES = 7.4383 CLP
08 feb 2025 1 CLP = 0.1349 KES 1 KES = 7.4128 CLP
09 feb 2025 1 CLP = 0.1349 KES 1 KES = 7.4128 CLP
10 feb 2025 1 CLP = 0.1342 KES 1 KES = 7.4541 CLP
11 feb 2025 1 CLP = 0.1343 KES 1 KES = 7.448 CLP
12 feb 2025 1 CLP = 0.1346 KES 1 KES = 7.4286 CLP
13 feb 2025 1 CLP = 0.1349 KES 1 KES = 7.4135 CLP
14 feb 2025 1 CLP = 0.136 KES 1 KES = 7.3533 CLP
15 feb 2025 1 CLP = 0.1369 KES 1 KES = 7.3027 CLP
16 feb 2025 1 CLP = 0.1369 KES 1 KES = 7.3027 CLP
17 feb 2025 1 CLP = 0.1373 KES 1 KES = 7.2825 CLP
18 feb 2025 1 CLP = 0.1363 KES 1 KES = 7.3356 CLP
19 feb 2025 1 CLP = 0.136 KES 1 KES = 7.3529 CLP
20 feb 2025 1 CLP = 0.1361 KES 1 KES = 7.3475 CLP
21 feb 2025 1 CLP = 0.1374 KES 1 KES = 7.2776 CLP
22 feb 2025 1 CLP = 0.1373 KES 1 KES = 7.2847 CLP
23 feb 2025 1 CLP = 0.1373 KES 1 KES = 7.2847 CLP
24 feb 2025 1 CLP = 0.1368 KES 1 KES = 7.3085 CLP
25 feb 2025 1 CLP = 0.1371 KES 1 KES = 7.2937 CLP
26 feb 2025 1 CLP = 0.1377 KES 1 KES = 7.2644 CLP
27 feb 2025 1 CLP = 0.1367 KES 1 KES = 7.313 CLP
28 feb 2025 1 CLP = 0.1355 KES 1 KES = 7.3786 CLP

Mar 2025

DataCLP-KESKES-CLP
01 mar 2025 1 CLP = 0.1337 KES 1 KES = 7.4815 CLP
02 mar 2025 1 CLP = 0.1357 KES 1 KES = 7.3683 CLP
03 mar 2025 1 CLP = 0.1353 KES 1 KES = 7.3934 CLP
04 mar 2025 1 CLP = 0.136 KES 1 KES = 7.3513 CLP
05 mar 2025 1 CLP = 0.1368 KES 1 KES = 7.3104 CLP
06 mar 2025 1 CLP = 0.1376 KES 1 KES = 7.2691 CLP
07 mar 2025 1 CLP = 0.1394 KES 1 KES = 7.1741 CLP
08 mar 2025 1 CLP = 0.1389 KES 1 KES = 7.2 CLP
09 mar 2025 1 CLP = 0.1397 KES 1 KES = 7.1602 CLP
10 mar 2025 1 CLP = 0.1395 KES 1 KES = 7.1682 CLP
11 mar 2025 1 CLP = 0.1375 KES 1 KES = 7.2744 CLP
12 mar 2025 1 CLP = 0.1384 KES 1 KES = 7.2266 CLP
13 mar 2025 1 CLP = 0.1376 KES 1 KES = 7.2653 CLP
14 mar 2025 1 CLP = 0.1383 KES 1 KES = 7.2302 CLP
15 mar 2025 1 CLP = 0.139 KES 1 KES = 7.1956 CLP
16 mar 2025 1 CLP = 0.1395 KES 1 KES = 7.1673 CLP
17 mar 2025 1 CLP = 0.1392 KES 1 KES = 7.186 CLP
18 mar 2025 1 CLP = 0.1402 KES 1 KES = 7.1333 CLP
19 mar 2025 1 CLP = 0.1412 KES 1 KES = 7.0842 CLP
20 mar 2025 1 CLP = 0.1404 KES 1 KES = 7.1203 CLP
21 mar 2025 1 CLP = 0.1391 KES 1 KES = 7.188 CLP
22 mar 2025 1 CLP = 0.139 KES 1 KES = 7.1964 CLP
23 mar 2025 1 CLP = 0.1396 KES 1 KES = 7.1653 CLP
24 mar 2025 1 CLP = 0.1403 KES 1 KES = 7.1259 CLP
25 mar 2025 1 CLP = 0.1399 KES 1 KES = 7.1504 CLP
26 mar 2025 1 CLP = 0.1409 KES 1 KES = 7.0977 CLP
27 mar 2025 1 CLP = 0.1401 KES 1 KES = 7.1393 CLP
28 mar 2025 1 CLP = 0.1379 KES 1 KES = 7.2501 CLP
29 mar 2025 1 CLP = 0.1391 KES 1 KES = 7.1895 CLP
30 mar 2025 1 CLP = 0.1394 KES 1 KES = 7.1734 CLP
31 mar 2025 1 CLP = 0.1357 KES 1 KES = 7.3688 CLP

Apr 2025

DataCLP-KESKES-CLP
01 apr 2025 1 CLP = 0.1375 KES 1 KES = 7.2714 CLP
02 apr 2025 1 CLP = 0.1365 KES 1 KES = 7.3286 CLP
03 apr 2025 1 CLP = 0.1358 KES 1 KES = 7.3641 CLP
04 apr 2025 1 CLP = 0.1343 KES 1 KES = 7.4474 CLP
05 apr 2025 1 CLP = 0.1361 KES 1 KES = 7.3473 CLP
06 apr 2025 1 CLP = 0.1361 KES 1 KES = 7.3473 CLP
07 apr 2025 1 CLP = 0.1322 KES 1 KES = 7.5638 CLP
08 apr 2025 1 CLP = 0.1314 KES 1 KES = 7.6087 CLP
09 apr 2025 1 CLP = 0.1293 KES 1 KES = 7.7363 CLP
10 apr 2025 1 CLP = 0.1318 KES 1 KES = 7.5846 CLP
11 apr 2025 1 CLP = 0.1312 KES 1 KES = 7.6221 CLP
12 apr 2025 1 CLP = 0.1312 KES 1 KES = 7.6239 CLP
13 apr 2025 1 CLP = 0.1317 KES 1 KES = 7.592 CLP
14 apr 2025 1 CLP = 0.1335 KES 1 KES = 7.4881 CLP
15 apr 2025 1 CLP = 0.1341 KES 1 KES = 7.4561 CLP
16 apr 2025 1 CLP = 0.1336 KES 1 KES = 7.4852 CLP
17 apr 2025 1 CLP = 0.1338 KES 1 KES = 7.4764 CLP
18 apr 2025 1 CLP = 0.1339 KES 1 KES = 7.4685 CLP
19 apr 2025 1 CLP = 0.1339 KES 1 KES = 7.4682 CLP
20 apr 2025 1 CLP = 0.1339 KES 1 KES = 7.4682 CLP
21 apr 2025 1 CLP = 0.1339 KES 1 KES = 7.468 CLP
22 apr 2025 1 CLP = 0.1349 KES 1 KES = 7.4116 CLP
23 apr 2025 1 CLP = 0.1377 KES 1 KES = 7.2605 CLP
24 apr 2025 1 CLP = 0.1374 KES 1 KES = 7.2772 CLP
25 apr 2025 1 CLP = 0.1383 KES 1 KES = 7.2291 CLP
26 apr 2025 1 CLP = 0.1385 KES 1 KES = 7.2195 CLP
27 apr 2025 1 CLP = 0.1385 KES 1 KES = 7.2195 CLP
28 apr 2025 1 CLP = 0.1382 KES 1 KES = 7.2347 CLP
29 apr 2025 1 CLP = 0.1371 KES 1 KES = 7.2958 CLP
30 apr 2025 1 CLP = 0.1364 KES 1 KES = 7.3311 CLP

May 2025

DataCLP-KESKES-CLP
01 mag 2025 1 CLP = 0.137 KES 1 KES = 7.2977 CLP
02 mag 2025 1 CLP = 0.1364 KES 1 KES = 7.3322 CLP
03 mag 2025 1 CLP = 0.1365 KES 1 KES = 7.3237 CLP
04 mag 2025 1 CLP = 0.1365 KES 1 KES = 7.3237 CLP
05 mag 2025 1 CLP = 0.1365 KES 1 KES = 7.3277 CLP
06 mag 2025 1 CLP = 0.1372 KES 1 KES = 7.2866 CLP
07 mag 2025 1 CLP = 0.1375 KES 1 KES = 7.2744 CLP
08 mag 2025 1 CLP = 0.1365 KES 1 KES = 7.3277 CLP
09 mag 2025 1 CLP = 0.1383 KES 1 KES = 7.2284 CLP
10 mag 2025 1 CLP = 0.1387 KES 1 KES = 7.2121 CLP
11 mag 2025 1 CLP = 0.1385 KES 1 KES = 7.2186 CLP
12 mag 2025 1 CLP = 0.138 KES 1 KES = 7.2451 CLP
13 mag 2025 1 CLP = 0.1362 KES 1 KES = 7.3446 CLP
14 mag 2025 1 CLP = 0.1374 KES 1 KES = 7.2766 CLP
15 mag 2025 1 CLP = 0.1374 KES 1 KES = 7.2783 CLP
16 mag 2025 1 CLP = 0.1375 KES 1 KES = 7.2706 CLP
17 mag 2025 1 CLP = 0.1376 KES 1 KES = 7.2672 CLP
18 mag 2025 1 CLP = 0.1376 KES 1 KES = 7.2672 CLP
19 mag 2025 1 CLP = 0.1372 KES 1 KES = 7.2901 CLP
20 mag 2025 1 CLP = 0.1379 KES 1 KES = 7.2501 CLP
21 mag 2025 1 CLP = 0.1371 KES 1 KES = 7.2916 CLP
22 mag 2025 1 CLP = 0.1371 KES 1 KES = 7.2953 CLP
23 mag 2025 1 CLP = 0.1371 KES 1 KES = 7.2922 CLP
24 mag 2025 1 CLP = 0.137 KES 1 KES = 7.2968 CLP
25 mag 2025 1 CLP = 0.137 KES 1 KES = 7.2968 CLP
26 mag 2025 1 CLP = 0.1375 KES 1 KES = 7.2712 CLP
27 mag 2025 1 CLP = 0.1374 KES 1 KES = 7.279 CLP
28 mag 2025 1 CLP = 0.138 KES 1 KES = 7.2484 CLP
29 mag 2025 1 CLP = 0.1373 KES 1 KES = 7.2832 CLP
30 mag 2025 1 CLP = 0.1376 KES 1 KES = 7.2673 CLP
31 mag 2025 1 CLP = 0.1369 KES 1 KES = 7.3021 CLP

Jun 2025

DataCLP-KESKES-CLP
01 giu 2025 1 CLP = 0.1383 KES 1 KES = 7.2317 CLP
02 giu 2025 1 CLP = 0.137 KES 1 KES = 7.3002 CLP
03 giu 2025 1 CLP = 0.1376 KES 1 KES = 7.2671 CLP
04 giu 2025 1 CLP = 0.1378 KES 1 KES = 7.2583 CLP
05 giu 2025 1 CLP = 0.1383 KES 1 KES = 7.2316 CLP
06 giu 2025 1 CLP = 0.139 KES 1 KES = 7.195 CLP
07 giu 2025 1 CLP = 0.139 KES 1 KES = 7.1955 CLP
08 giu 2025 1 CLP = 0.139 KES 1 KES = 7.1955 CLP
09 giu 2025 1 CLP = 0.1386 KES 1 KES = 7.2151 CLP
10 giu 2025 1 CLP = 0.1379 KES 1 KES = 7.2514 CLP
11 giu 2025 1 CLP = 0.1374 KES 1 KES = 7.2767 CLP
12 giu 2025 1 CLP = 0.1383 KES 1 KES = 7.2319 CLP
13 giu 2025 1 CLP = 0.139 KES 1 KES = 7.1965 CLP
14 giu 2025 1 CLP = 0.1389 KES 1 KES = 7.1991 CLP
15 giu 2025 1 CLP = 0.1389 KES 1 KES = 7.1991 CLP

Informazioni sui tassi di cambio tra CLP-KES e KES-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats