currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-KMF e KMF-CLP - 2024

Tassi di cambio tra CLP-KMF e KMF-CLP - 2024

Tassi di cambio tra CLP-KMF e KMF-CLP

Consulta qui di seguito i tassi di cambio per CLP-KMF e KMF-CLP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CLP = 0,4822 KMF
1 KMF = 2,0739 CLP
1A 2A 3A

Jan 2024

DataCLP-KMFKMF-CLP
01 gen 2024 1 CLP = 0.5028 KMF 1 KMF = 1.9888 CLP
02 gen 2024 1 CLP = 0.508 KMF 1 KMF = 1.9684 CLP
03 gen 2024 1 CLP = 0.5092 KMF 1 KMF = 1.9638 CLP
04 gen 2024 1 CLP = 0.5115 KMF 1 KMF = 1.955 CLP
05 gen 2024 1 CLP = 0.5009 KMF 1 KMF = 1.9966 CLP
06 gen 2024 1 CLP = 0.5062 KMF 1 KMF = 1.9755 CLP
07 gen 2024 1 CLP = 0.5062 KMF 1 KMF = 1.9755 CLP
08 gen 2024 1 CLP = 0.4995 KMF 1 KMF = 2.002 CLP
09 gen 2024 1 CLP = 0.4949 KMF 1 KMF = 2.0207 CLP
10 gen 2024 1 CLP = 0.491 KMF 1 KMF = 2.0366 CLP
11 gen 2024 1 CLP = 0.4915 KMF 1 KMF = 2.0346 CLP
12 gen 2024 1 CLP = 0.491 KMF 1 KMF = 2.0368 CLP
13 gen 2024 1 CLP = 0.4949 KMF 1 KMF = 2.0207 CLP
14 gen 2024 1 CLP = 0.4949 KMF 1 KMF = 2.0207 CLP
15 gen 2024 1 CLP = 0.4929 KMF 1 KMF = 2.0288 CLP
16 gen 2024 1 CLP = 0.4919 KMF 1 KMF = 2.0328 CLP
17 gen 2024 1 CLP = 0.4863 KMF 1 KMF = 2.0565 CLP
18 gen 2024 1 CLP = 0.4926 KMF 1 KMF = 2.03 CLP
19 gen 2024 1 CLP = 0.4975 KMF 1 KMF = 2.0102 CLP
20 gen 2024 1 CLP = 0.4988 KMF 1 KMF = 2.0047 CLP
21 gen 2024 1 CLP = 0.4988 KMF 1 KMF = 2.0047 CLP
22 gen 2024 1 CLP = 0.4998 KMF 1 KMF = 2.001 CLP
23 gen 2024 1 CLP = 0.4977 KMF 1 KMF = 2.0093 CLP
24 gen 2024 1 CLP = 0.4984 KMF 1 KMF = 2.0062 CLP
25 gen 2024 1 CLP = 0.496 KMF 1 KMF = 2.0163 CLP
26 gen 2024 1 CLP = 0.499 KMF 1 KMF = 2.0038 CLP
27 gen 2024 1 CLP = 0.4994 KMF 1 KMF = 2.0025 CLP
28 gen 2024 1 CLP = 0.4994 KMF 1 KMF = 2.0025 CLP
29 gen 2024 1 CLP = 0.4907 KMF 1 KMF = 2.0379 CLP
30 gen 2024 1 CLP = 0.4887 KMF 1 KMF = 2.0464 CLP
31 gen 2024 1 CLP = 0.4865 KMF 1 KMF = 2.0556 CLP

Feb 2024

DataCLP-KMFKMF-CLP
01 feb 2024 1 CLP = 0.4853 KMF 1 KMF = 2.0608 CLP
02 feb 2024 1 CLP = 0.4863 KMF 1 KMF = 2.0563 CLP
03 feb 2024 1 CLP = 0.4863 KMF 1 KMF = 2.0564 CLP
04 feb 2024 1 CLP = 0.4863 KMF 1 KMF = 2.0564 CLP
05 feb 2024 1 CLP = 0.4775 KMF 1 KMF = 2.0942 CLP
06 feb 2024 1 CLP = 0.4787 KMF 1 KMF = 2.089 CLP
07 feb 2024 1 CLP = 0.4847 KMF 1 KMF = 2.0631 CLP
08 feb 2024 1 CLP = 0.4795 KMF 1 KMF = 2.0857 CLP
09 feb 2024 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
10 feb 2024 1 CLP = 0.4708 KMF 1 KMF = 2.124 CLP
11 feb 2024 1 CLP = 0.4708 KMF 1 KMF = 2.124 CLP
12 feb 2024 1 CLP = 0.4716 KMF 1 KMF = 2.1204 CLP
13 feb 2024 1 CLP = 0.4712 KMF 1 KMF = 2.1222 CLP
14 feb 2024 1 CLP = 0.4762 KMF 1 KMF = 2.0998 CLP
15 feb 2024 1 CLP = 0.4772 KMF 1 KMF = 2.0954 CLP
16 feb 2024 1 CLP = 0.472 KMF 1 KMF = 2.1188 CLP
17 feb 2024 1 CLP = 0.4699 KMF 1 KMF = 2.1279 CLP
18 feb 2024 1 CLP = 0.4735 KMF 1 KMF = 2.1121 CLP
19 feb 2024 1 CLP = 0.4693 KMF 1 KMF = 2.1309 CLP
20 feb 2024 1 CLP = 0.4736 KMF 1 KMF = 2.1114 CLP
21 feb 2024 1 CLP = 0.472 KMF 1 KMF = 2.1185 CLP
22 feb 2024 1 CLP = 0.4699 KMF 1 KMF = 2.128 CLP
23 feb 2024 1 CLP = 0.4638 KMF 1 KMF = 2.1563 CLP
24 feb 2024 1 CLP = 0.4649 KMF 1 KMF = 2.1512 CLP
25 feb 2024 1 CLP = 0.4649 KMF 1 KMF = 2.1512 CLP
26 feb 2024 1 CLP = 0.4612 KMF 1 KMF = 2.1682 CLP
27 feb 2024 1 CLP = 0.461 KMF 1 KMF = 2.1693 CLP
28 feb 2024 1 CLP = 0.4632 KMF 1 KMF = 2.159 CLP
29 feb 2024 1 CLP = 0.4641 KMF 1 KMF = 2.1547 CLP

Mar 2024

DataCLP-KMFKMF-CLP
01 mar 2024 1 CLP = 0.4714 KMF 1 KMF = 2.1213 CLP
02 mar 2024 1 CLP = 0.4741 KMF 1 KMF = 2.1091 CLP
03 mar 2024 1 CLP = 0.4741 KMF 1 KMF = 2.1091 CLP
04 mar 2024 1 CLP = 0.4679 KMF 1 KMF = 2.1374 CLP
05 mar 2024 1 CLP = 0.4667 KMF 1 KMF = 2.1426 CLP
06 mar 2024 1 CLP = 0.4661 KMF 1 KMF = 2.1456 CLP
07 mar 2024 1 CLP = 0.4583 KMF 1 KMF = 2.182 CLP
08 mar 2024 1 CLP = 0.4634 KMF 1 KMF = 2.1578 CLP
09 mar 2024 1 CLP = 0.4652 KMF 1 KMF = 2.1497 CLP
10 mar 2024 1 CLP = 0.4652 KMF 1 KMF = 2.1497 CLP
11 mar 2024 1 CLP = 0.4652 KMF 1 KMF = 2.1496 CLP
12 mar 2024 1 CLP = 0.4671 KMF 1 KMF = 2.1408 CLP
13 mar 2024 1 CLP = 0.4712 KMF 1 KMF = 2.1221 CLP
14 mar 2024 1 CLP = 0.4754 KMF 1 KMF = 2.1036 CLP
15 mar 2024 1 CLP = 0.4823 KMF 1 KMF = 2.0732 CLP
16 mar 2024 1 CLP = 0.4819 KMF 1 KMF = 2.0753 CLP
17 mar 2024 1 CLP = 0.4819 KMF 1 KMF = 2.0753 CLP
18 mar 2024 1 CLP = 0.4782 KMF 1 KMF = 2.0913 CLP
19 mar 2024 1 CLP = 0.4738 KMF 1 KMF = 2.1105 CLP
20 mar 2024 1 CLP = 0.4633 KMF 1 KMF = 2.1586 CLP
21 mar 2024 1 CLP = 0.4685 KMF 1 KMF = 2.1343 CLP
22 mar 2024 1 CLP = 0.4636 KMF 1 KMF = 2.1572 CLP
23 mar 2024 1 CLP = 0.4663 KMF 1 KMF = 2.1446 CLP
24 mar 2024 1 CLP = 0.4663 KMF 1 KMF = 2.1446 CLP
25 mar 2024 1 CLP = 0.4658 KMF 1 KMF = 2.1469 CLP
26 mar 2024 1 CLP = 0.4649 KMF 1 KMF = 2.1511 CLP
27 mar 2024 1 CLP = 0.4636 KMF 1 KMF = 2.1572 CLP
28 mar 2024 1 CLP = 0.4636 KMF 1 KMF = 2.1572 CLP
29 mar 2024 1 CLP = 0.4642 KMF 1 KMF = 2.1544 CLP
30 mar 2024 1 CLP = 0.4661 KMF 1 KMF = 2.1457 CLP
31 mar 2024 1 CLP = 0.4661 KMF 1 KMF = 2.1457 CLP

Apr 2024

DataCLP-KMFKMF-CLP
01 apr 2024 1 CLP = 0.4681 KMF 1 KMF = 2.1363 CLP
02 apr 2024 1 CLP = 0.4657 KMF 1 KMF = 2.1474 CLP
03 apr 2024 1 CLP = 0.4716 KMF 1 KMF = 2.1205 CLP
04 apr 2024 1 CLP = 0.4776 KMF 1 KMF = 2.0937 CLP
05 apr 2024 1 CLP = 0.4828 KMF 1 KMF = 2.0714 CLP
06 apr 2024 1 CLP = 0.4838 KMF 1 KMF = 2.0671 CLP
07 apr 2024 1 CLP = 0.4838 KMF 1 KMF = 2.0671 CLP
08 apr 2024 1 CLP = 0.4777 KMF 1 KMF = 2.0934 CLP
09 apr 2024 1 CLP = 0.4802 KMF 1 KMF = 2.0825 CLP
10 apr 2024 1 CLP = 0.4818 KMF 1 KMF = 2.0757 CLP
11 apr 2024 1 CLP = 0.4751 KMF 1 KMF = 2.1049 CLP
12 apr 2024 1 CLP = 0.4746 KMF 1 KMF = 2.107 CLP
13 apr 2024 1 CLP = 0.4801 KMF 1 KMF = 2.0829 CLP
14 apr 2024 1 CLP = 0.4852 KMF 1 KMF = 2.0612 CLP
15 apr 2024 1 CLP = 0.4786 KMF 1 KMF = 2.0895 CLP
16 apr 2024 1 CLP = 0.4717 KMF 1 KMF = 2.12 CLP
17 apr 2024 1 CLP = 0.4734 KMF 1 KMF = 2.1122 CLP
18 apr 2024 1 CLP = 0.4747 KMF 1 KMF = 2.1066 CLP
19 apr 2024 1 CLP = 0.4774 KMF 1 KMF = 2.0945 CLP
20 apr 2024 1 CLP = 0.4802 KMF 1 KMF = 2.0824 CLP
21 apr 2024 1 CLP = 0.4802 KMF 1 KMF = 2.0824 CLP
22 apr 2024 1 CLP = 0.4839 KMF 1 KMF = 2.0664 CLP
23 apr 2024 1 CLP = 0.4855 KMF 1 KMF = 2.0595 CLP
24 apr 2024 1 CLP = 0.4832 KMF 1 KMF = 2.0695 CLP
25 apr 2024 1 CLP = 0.4843 KMF 1 KMF = 2.065 CLP
26 apr 2024 1 CLP = 0.484 KMF 1 KMF = 2.0661 CLP
27 apr 2024 1 CLP = 0.482 KMF 1 KMF = 2.0746 CLP
28 apr 2024 1 CLP = 0.482 KMF 1 KMF = 2.0746 CLP
29 apr 2024 1 CLP = 0.4841 KMF 1 KMF = 2.0658 CLP
30 apr 2024 1 CLP = 0.4867 KMF 1 KMF = 2.0548 CLP

May 2024

DataCLP-KMFKMF-CLP
01 mag 2024 1 CLP = 0.4806 KMF 1 KMF = 2.0806 CLP
02 mag 2024 1 CLP = 0.4803 KMF 1 KMF = 2.082 CLP
03 mag 2024 1 CLP = 0.4866 KMF 1 KMF = 2.0552 CLP
04 mag 2024 1 CLP = 0.4854 KMF 1 KMF = 2.0603 CLP
05 mag 2024 1 CLP = 0.4854 KMF 1 KMF = 2.0603 CLP
06 mag 2024 1 CLP = 0.4884 KMF 1 KMF = 2.0476 CLP
07 mag 2024 1 CLP = 0.4917 KMF 1 KMF = 2.0338 CLP
08 mag 2024 1 CLP = 0.4882 KMF 1 KMF = 2.0481 CLP
09 mag 2024 1 CLP = 0.4888 KMF 1 KMF = 2.0459 CLP
10 mag 2024 1 CLP = 0.4935 KMF 1 KMF = 2.0262 CLP
11 mag 2024 1 CLP = 0.4917 KMF 1 KMF = 2.0337 CLP
12 mag 2024 1 CLP = 0.4959 KMF 1 KMF = 2.0165 CLP
13 mag 2024 1 CLP = 0.4963 KMF 1 KMF = 2.015 CLP
14 mag 2024 1 CLP = 0.495 KMF 1 KMF = 2.0203 CLP
15 mag 2024 1 CLP = 0.4979 KMF 1 KMF = 2.0084 CLP
16 mag 2024 1 CLP = 0.501 KMF 1 KMF = 1.996 CLP
17 mag 2024 1 CLP = 0.5035 KMF 1 KMF = 1.9862 CLP
18 mag 2024 1 CLP = 0.5061 KMF 1 KMF = 1.9758 CLP
19 mag 2024 1 CLP = 0.5061 KMF 1 KMF = 1.9758 CLP
20 mag 2024 1 CLP = 0.5073 KMF 1 KMF = 1.9713 CLP
21 mag 2024 1 CLP = 0.5097 KMF 1 KMF = 1.9619 CLP
22 mag 2024 1 CLP = 0.5107 KMF 1 KMF = 1.9581 CLP
23 mag 2024 1 CLP = 0.5004 KMF 1 KMF = 1.9983 CLP
24 mag 2024 1 CLP = 0.501 KMF 1 KMF = 1.9959 CLP
25 mag 2024 1 CLP = 0.5014 KMF 1 KMF = 1.9945 CLP
26 mag 2024 1 CLP = 0.5014 KMF 1 KMF = 1.9945 CLP
27 mag 2024 1 CLP = 0.5043 KMF 1 KMF = 1.983 CLP
28 mag 2024 1 CLP = 0.5066 KMF 1 KMF = 1.974 CLP
29 mag 2024 1 CLP = 0.5037 KMF 1 KMF = 1.9855 CLP
30 mag 2024 1 CLP = 0.4988 KMF 1 KMF = 2.0048 CLP
31 mag 2024 1 CLP = 0.4949 KMF 1 KMF = 2.0205 CLP

Jun 2024

DataCLP-KMFKMF-CLP
01 giu 2024 1 CLP = 0.4951 KMF 1 KMF = 2.02 CLP
02 giu 2024 1 CLP = 0.4951 KMF 1 KMF = 2.02 CLP
03 giu 2024 1 CLP = 0.4945 KMF 1 KMF = 2.0224 CLP
04 giu 2024 1 CLP = 0.4989 KMF 1 KMF = 2.0042 CLP
05 giu 2024 1 CLP = 0.5 KMF 1 KMF = 2.0001 CLP
06 giu 2024 1 CLP = 0.4976 KMF 1 KMF = 2.0098 CLP
07 giu 2024 1 CLP = 0.4978 KMF 1 KMF = 2.0089 CLP
08 giu 2024 1 CLP = 0.4951 KMF 1 KMF = 2.0199 CLP
09 giu 2024 1 CLP = 0.4951 KMF 1 KMF = 2.0199 CLP
10 giu 2024 1 CLP = 0.4919 KMF 1 KMF = 2.0328 CLP
11 giu 2024 1 CLP = 0.4895 KMF 1 KMF = 2.0429 CLP
12 giu 2024 1 CLP = 0.4964 KMF 1 KMF = 2.0144 CLP
13 giu 2024 1 CLP = 0.4969 KMF 1 KMF = 2.0124 CLP
14 giu 2024 1 CLP = 0.4989 KMF 1 KMF = 2.0045 CLP
15 giu 2024 1 CLP = 0.4996 KMF 1 KMF = 2.0015 CLP
16 giu 2024 1 CLP = 0.4996 KMF 1 KMF = 2.0015 CLP
17 giu 2024 1 CLP = 0.4931 KMF 1 KMF = 2.028 CLP
18 giu 2024 1 CLP = 0.4899 KMF 1 KMF = 2.0413 CLP
19 giu 2024 1 CLP = 0.4913 KMF 1 KMF = 2.0352 CLP
20 giu 2024 1 CLP = 0.4922 KMF 1 KMF = 2.0319 CLP
21 giu 2024 1 CLP = 0.4935 KMF 1 KMF = 2.0265 CLP
22 giu 2024 1 CLP = 0.4952 KMF 1 KMF = 2.0193 CLP
23 giu 2024 1 CLP = 0.4952 KMF 1 KMF = 2.0193 CLP
24 giu 2024 1 CLP = 0.4891 KMF 1 KMF = 2.0446 CLP
25 giu 2024 1 CLP = 0.4849 KMF 1 KMF = 2.0621 CLP
26 giu 2024 1 CLP = 0.4886 KMF 1 KMF = 2.0467 CLP
27 giu 2024 1 CLP = 0.4836 KMF 1 KMF = 2.0678 CLP
28 giu 2024 1 CLP = 0.483 KMF 1 KMF = 2.0702 CLP
29 giu 2024 1 CLP = 0.4856 KMF 1 KMF = 2.0595 CLP
30 giu 2024 1 CLP = 0.4815 KMF 1 KMF = 2.077 CLP

Jul 2024

DataCLP-KMFKMF-CLP
01 lug 2024 1 CLP = 0.4892 KMF 1 KMF = 2.0443 CLP
02 lug 2024 1 CLP = 0.4849 KMF 1 KMF = 2.0624 CLP
03 lug 2024 1 CLP = 0.4856 KMF 1 KMF = 2.0595 CLP
04 lug 2024 1 CLP = 0.4856 KMF 1 KMF = 2.0591 CLP
05 lug 2024 1 CLP = 0.4898 KMF 1 KMF = 2.0416 CLP
06 lug 2024 1 CLP = 0.4875 KMF 1 KMF = 2.0515 CLP
07 lug 2024 1 CLP = 0.4875 KMF 1 KMF = 2.0515 CLP
08 lug 2024 1 CLP = 0.4852 KMF 1 KMF = 2.0611 CLP
09 lug 2024 1 CLP = 0.4831 KMF 1 KMF = 2.0698 CLP
10 lug 2024 1 CLP = 0.4893 KMF 1 KMF = 2.0436 CLP
11 lug 2024 1 CLP = 0.4903 KMF 1 KMF = 2.0395 CLP
12 lug 2024 1 CLP = 0.4968 KMF 1 KMF = 2.0131 CLP
13 lug 2024 1 CLP = 0.5004 KMF 1 KMF = 1.9984 CLP
14 lug 2024 1 CLP = 0.4972 KMF 1 KMF = 2.0114 CLP
15 lug 2024 1 CLP = 0.5007 KMF 1 KMF = 1.9972 CLP
16 lug 2024 1 CLP = 0.4971 KMF 1 KMF = 2.0115 CLP
17 lug 2024 1 CLP = 0.4963 KMF 1 KMF = 2.0149 CLP
18 lug 2024 1 CLP = 0.4858 KMF 1 KMF = 2.0586 CLP
19 lug 2024 1 CLP = 0.4822 KMF 1 KMF = 2.0738 CLP
20 lug 2024 1 CLP = 0.4808 KMF 1 KMF = 2.0801 CLP
21 lug 2024 1 CLP = 0.4808 KMF 1 KMF = 2.0801 CLP
22 lug 2024 1 CLP = 0.4774 KMF 1 KMF = 2.0945 CLP
23 lug 2024 1 CLP = 0.4798 KMF 1 KMF = 2.0842 CLP
24 lug 2024 1 CLP = 0.4788 KMF 1 KMF = 2.0885 CLP
25 lug 2024 1 CLP = 0.4779 KMF 1 KMF = 2.0924 CLP
26 lug 2024 1 CLP = 0.4803 KMF 1 KMF = 2.0819 CLP
27 lug 2024 1 CLP = 0.4787 KMF 1 KMF = 2.0889 CLP
28 lug 2024 1 CLP = 0.4787 KMF 1 KMF = 2.0889 CLP
29 lug 2024 1 CLP = 0.477 KMF 1 KMF = 2.0965 CLP
30 lug 2024 1 CLP = 0.4762 KMF 1 KMF = 2.0999 CLP
31 lug 2024 1 CLP = 0.479 KMF 1 KMF = 2.0879 CLP

Aug 2024

DataCLP-KMFKMF-CLP
01 ago 2024 1 CLP = 0.484 KMF 1 KMF = 2.0661 CLP
02 ago 2024 1 CLP = 0.4813 KMF 1 KMF = 2.0778 CLP
03 ago 2024 1 CLP = 0.4809 KMF 1 KMF = 2.0796 CLP
04 ago 2024 1 CLP = 0.4809 KMF 1 KMF = 2.0796 CLP
05 ago 2024 1 CLP = 0.4733 KMF 1 KMF = 2.1127 CLP
06 ago 2024 1 CLP = 0.4719 KMF 1 KMF = 2.1191 CLP
07 ago 2024 1 CLP = 0.4782 KMF 1 KMF = 2.0911 CLP
08 ago 2024 1 CLP = 0.4786 KMF 1 KMF = 2.0895 CLP
09 ago 2024 1 CLP = 0.4821 KMF 1 KMF = 2.0744 CLP
10 ago 2024 1 CLP = 0.4835 KMF 1 KMF = 2.0681 CLP
11 ago 2024 1 CLP = 0.4823 KMF 1 KMF = 2.0733 CLP
12 ago 2024 1 CLP = 0.4853 KMF 1 KMF = 2.0607 CLP
13 ago 2024 1 CLP = 0.4827 KMF 1 KMF = 2.0718 CLP
14 ago 2024 1 CLP = 0.4819 KMF 1 KMF = 2.0752 CLP
15 ago 2024 1 CLP = 0.4787 KMF 1 KMF = 2.0891 CLP
16 ago 2024 1 CLP = 0.4791 KMF 1 KMF = 2.0871 CLP
17 ago 2024 1 CLP = 0.4815 KMF 1 KMF = 2.0768 CLP
18 ago 2024 1 CLP = 0.4815 KMF 1 KMF = 2.0768 CLP
19 ago 2024 1 CLP = 0.478 KMF 1 KMF = 2.0919 CLP
20 ago 2024 1 CLP = 0.4825 KMF 1 KMF = 2.0724 CLP
21 ago 2024 1 CLP = 0.479 KMF 1 KMF = 2.0877 CLP
22 ago 2024 1 CLP = 0.4813 KMF 1 KMF = 2.0777 CLP
23 ago 2024 1 CLP = 0.4829 KMF 1 KMF = 2.071 CLP
24 ago 2024 1 CLP = 0.4835 KMF 1 KMF = 2.0683 CLP
25 ago 2024 1 CLP = 0.4835 KMF 1 KMF = 2.0683 CLP
26 ago 2024 1 CLP = 0.4846 KMF 1 KMF = 2.0636 CLP
27 ago 2024 1 CLP = 0.4869 KMF 1 KMF = 2.054 CLP
28 ago 2024 1 CLP = 0.4849 KMF 1 KMF = 2.0622 CLP
29 ago 2024 1 CLP = 0.485 KMF 1 KMF = 2.0618 CLP
30 ago 2024 1 CLP = 0.4865 KMF 1 KMF = 2.0553 CLP
31 ago 2024 1 CLP = 0.4875 KMF 1 KMF = 2.0514 CLP

Sep 2024

DataCLP-KMFKMF-CLP
01 set 2024 1 CLP = 0.4875 KMF 1 KMF = 2.0514 CLP
02 set 2024 1 CLP = 0.4879 KMF 1 KMF = 2.0497 CLP
03 set 2024 1 CLP = 0.4851 KMF 1 KMF = 2.0614 CLP
04 set 2024 1 CLP = 0.4789 KMF 1 KMF = 2.0881 CLP
05 set 2024 1 CLP = 0.4717 KMF 1 KMF = 2.1199 CLP
06 set 2024 1 CLP = 0.4708 KMF 1 KMF = 2.124 CLP
07 set 2024 1 CLP = 0.47 KMF 1 KMF = 2.1278 CLP
08 set 2024 1 CLP = 0.4712 KMF 1 KMF = 2.1224 CLP
09 set 2024 1 CLP = 0.4713 KMF 1 KMF = 2.1216 CLP
10 set 2024 1 CLP = 0.4722 KMF 1 KMF = 2.1179 CLP
11 set 2024 1 CLP = 0.4714 KMF 1 KMF = 2.1213 CLP
12 set 2024 1 CLP = 0.4756 KMF 1 KMF = 2.1025 CLP
13 set 2024 1 CLP = 0.4779 KMF 1 KMF = 2.0927 CLP
14 set 2024 1 CLP = 0.4783 KMF 1 KMF = 2.0908 CLP
15 set 2024 1 CLP = 0.4783 KMF 1 KMF = 2.0908 CLP
16 set 2024 1 CLP = 0.48 KMF 1 KMF = 2.0835 CLP
17 set 2024 1 CLP = 0.4786 KMF 1 KMF = 2.0893 CLP
18 set 2024 1 CLP = 0.475 KMF 1 KMF = 2.1053 CLP
19 set 2024 1 CLP = 0.4751 KMF 1 KMF = 2.1047 CLP
20 set 2024 1 CLP = 0.474 KMF 1 KMF = 2.1097 CLP
21 set 2024 1 CLP = 0.4742 KMF 1 KMF = 2.1086 CLP
22 set 2024 1 CLP = 0.4754 KMF 1 KMF = 2.1036 CLP
23 set 2024 1 CLP = 0.4753 KMF 1 KMF = 2.1038 CLP
24 set 2024 1 CLP = 0.4805 KMF 1 KMF = 2.0813 CLP
25 set 2024 1 CLP = 0.4832 KMF 1 KMF = 2.0696 CLP
26 set 2024 1 CLP = 0.4878 KMF 1 KMF = 2.0498 CLP
27 set 2024 1 CLP = 0.4892 KMF 1 KMF = 2.0441 CLP
28 set 2024 1 CLP = 0.4912 KMF 1 KMF = 2.036 CLP
29 set 2024 1 CLP = 0.4912 KMF 1 KMF = 2.036 CLP
30 set 2024 1 CLP = 0.4923 KMF 1 KMF = 2.0314 CLP

Oct 2024

DataCLP-KMFKMF-CLP
01 ott 2024 1 CLP = 0.4895 KMF 1 KMF = 2.0428 CLP
02 ott 2024 1 CLP = 0.4927 KMF 1 KMF = 2.0296 CLP
03 ott 2024 1 CLP = 0.4869 KMF 1 KMF = 2.0538 CLP
04 ott 2024 1 CLP = 0.4848 KMF 1 KMF = 2.0627 CLP
05 ott 2024 1 CLP = 0.4853 KMF 1 KMF = 2.0605 CLP
06 ott 2024 1 CLP = 0.4853 KMF 1 KMF = 2.0605 CLP
07 ott 2024 1 CLP = 0.4854 KMF 1 KMF = 2.0604 CLP
08 ott 2024 1 CLP = 0.4819 KMF 1 KMF = 2.0752 CLP
09 ott 2024 1 CLP = 0.4806 KMF 1 KMF = 2.0807 CLP
10 ott 2024 1 CLP = 0.4822 KMF 1 KMF = 2.0736 CLP
11 ott 2024 1 CLP = 0.4867 KMF 1 KMF = 2.0548 CLP
12 ott 2024 1 CLP = 0.4832 KMF 1 KMF = 2.0695 CLP
13 ott 2024 1 CLP = 0.4832 KMF 1 KMF = 2.0695 CLP
14 ott 2024 1 CLP = 0.4851 KMF 1 KMF = 2.0612 CLP
15 ott 2024 1 CLP = 0.4845 KMF 1 KMF = 2.064 CLP
16 ott 2024 1 CLP = 0.4818 KMF 1 KMF = 2.0757 CLP
17 ott 2024 1 CLP = 0.4822 KMF 1 KMF = 2.0738 CLP
18 ott 2024 1 CLP = 0.4815 KMF 1 KMF = 2.0769 CLP
19 ott 2024 1 CLP = 0.4802 KMF 1 KMF = 2.0824 CLP
20 ott 2024 1 CLP = 0.4802 KMF 1 KMF = 2.0824 CLP
21 ott 2024 1 CLP = 0.4756 KMF 1 KMF = 2.1027 CLP
22 ott 2024 1 CLP = 0.4789 KMF 1 KMF = 2.0883 CLP
23 ott 2024 1 CLP = 0.4782 KMF 1 KMF = 2.0913 CLP
24 ott 2024 1 CLP = 0.4832 KMF 1 KMF = 2.0697 CLP
25 ott 2024 1 CLP = 0.4804 KMF 1 KMF = 2.0816 CLP
26 ott 2024 1 CLP = 0.48 KMF 1 KMF = 2.0835 CLP
27 ott 2024 1 CLP = 0.48 KMF 1 KMF = 2.0835 CLP
28 ott 2024 1 CLP = 0.4804 KMF 1 KMF = 2.0816 CLP
29 ott 2024 1 CLP = 0.4811 KMF 1 KMF = 2.0786 CLP
30 ott 2024 1 CLP = 0.4781 KMF 1 KMF = 2.0918 CLP
31 ott 2024 1 CLP = 0.4716 KMF 1 KMF = 2.1204 CLP

Nov 2024

DataCLP-KMFKMF-CLP
01 nov 2024 1 CLP = 0.4718 KMF 1 KMF = 2.1196 CLP
02 nov 2024 1 CLP = 0.4722 KMF 1 KMF = 2.1177 CLP
03 nov 2024 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
04 nov 2024 1 CLP = 0.4735 KMF 1 KMF = 2.1121 CLP
05 nov 2024 1 CLP = 0.4743 KMF 1 KMF = 2.1083 CLP
06 nov 2024 1 CLP = 0.4678 KMF 1 KMF = 2.1377 CLP
07 nov 2024 1 CLP = 0.4783 KMF 1 KMF = 2.0906 CLP
08 nov 2024 1 CLP = 0.4737 KMF 1 KMF = 2.1112 CLP
09 nov 2024 1 CLP = 0.4801 KMF 1 KMF = 2.0827 CLP
10 nov 2024 1 CLP = 0.4801 KMF 1 KMF = 2.0827 CLP
11 nov 2024 1 CLP = 0.4742 KMF 1 KMF = 2.1087 CLP
12 nov 2024 1 CLP = 0.4694 KMF 1 KMF = 2.1306 CLP
13 nov 2024 1 CLP = 0.4676 KMF 1 KMF = 2.1387 CLP
14 nov 2024 1 CLP = 0.4785 KMF 1 KMF = 2.0897 CLP
15 nov 2024 1 CLP = 0.4797 KMF 1 KMF = 2.0846 CLP
16 nov 2024 1 CLP = 0.4784 KMF 1 KMF = 2.0903 CLP
17 nov 2024 1 CLP = 0.4784 KMF 1 KMF = 2.0903 CLP
18 nov 2024 1 CLP = 0.4763 KMF 1 KMF = 2.0996 CLP
19 nov 2024 1 CLP = 0.4767 KMF 1 KMF = 2.0978 CLP
20 nov 2024 1 CLP = 0.4785 KMF 1 KMF = 2.0899 CLP
21 nov 2024 1 CLP = 0.4802 KMF 1 KMF = 2.0823 CLP
22 nov 2024 1 CLP = 0.4812 KMF 1 KMF = 2.0782 CLP
23 nov 2024 1 CLP = 0.4832 KMF 1 KMF = 2.0697 CLP
24 nov 2024 1 CLP = 0.4832 KMF 1 KMF = 2.0697 CLP
25 nov 2024 1 CLP = 0.4845 KMF 1 KMF = 2.0639 CLP
26 nov 2024 1 CLP = 0.4815 KMF 1 KMF = 2.0769 CLP
27 nov 2024 1 CLP = 0.4804 KMF 1 KMF = 2.0815 CLP
28 nov 2024 1 CLP = 0.4776 KMF 1 KMF = 2.0936 CLP
29 nov 2024 1 CLP = 0.4771 KMF 1 KMF = 2.0958 CLP
30 nov 2024 1 CLP = 0.4793 KMF 1 KMF = 2.0863 CLP

Dec 2024

DataCLP-KMFKMF-CLP
01 dic 2024 1 CLP = 0.4793 KMF 1 KMF = 2.0863 CLP
02 dic 2024 1 CLP = 0.4776 KMF 1 KMF = 2.0939 CLP
03 dic 2024 1 CLP = 0.4808 KMF 1 KMF = 2.0801 CLP
04 dic 2024 1 CLP = 0.4803 KMF 1 KMF = 2.082 CLP
05 dic 2024 1 CLP = 0.4805 KMF 1 KMF = 2.0813 CLP
06 dic 2024 1 CLP = 0.48 KMF 1 KMF = 2.0832 CLP
07 dic 2024 1 CLP = 0.4799 KMF 1 KMF = 2.0838 CLP
08 dic 2024 1 CLP = 0.4799 KMF 1 KMF = 2.0838 CLP
09 dic 2024 1 CLP = 0.4803 KMF 1 KMF = 2.0819 CLP
10 dic 2024 1 CLP = 0.48 KMF 1 KMF = 2.0834 CLP
11 dic 2024 1 CLP = 0.4774 KMF 1 KMF = 2.0945 CLP
12 dic 2024 1 CLP = 0.4785 KMF 1 KMF = 2.09 CLP
13 dic 2024 1 CLP = 0.476 KMF 1 KMF = 2.1008 CLP
14 dic 2024 1 CLP = 0.4763 KMF 1 KMF = 2.0994 CLP
15 dic 2024 1 CLP = 0.4763 KMF 1 KMF = 2.0994 CLP
16 dic 2024 1 CLP = 0.4737 KMF 1 KMF = 2.111 CLP
17 dic 2024 1 CLP = 0.4735 KMF 1 KMF = 2.1118 CLP
18 dic 2024 1 CLP = 0.4725 KMF 1 KMF = 2.1162 CLP
19 dic 2024 1 CLP = 0.4667 KMF 1 KMF = 2.1427 CLP
20 dic 2024 1 CLP = 0.4695 KMF 1 KMF = 2.13 CLP
21 dic 2024 1 CLP = 0.4718 KMF 1 KMF = 2.1194 CLP
22 dic 2024 1 CLP = 0.4718 KMF 1 KMF = 2.1194 CLP
23 dic 2024 1 CLP = 0.4693 KMF 1 KMF = 2.131 CLP
24 dic 2024 1 CLP = 0.4715 KMF 1 KMF = 2.121 CLP
25 dic 2024 1 CLP = 0.4712 KMF 1 KMF = 2.1224 CLP
26 dic 2024 1 CLP = 0.4714 KMF 1 KMF = 2.1213 CLP
27 dic 2024 1 CLP = 0.4702 KMF 1 KMF = 2.1267 CLP
28 dic 2024 1 CLP = 0.4697 KMF 1 KMF = 2.1292 CLP
29 dic 2024 1 CLP = 0.4697 KMF 1 KMF = 2.1292 CLP
30 dic 2024 1 CLP = 0.4678 KMF 1 KMF = 2.1379 CLP
31 dic 2024 1 CLP = 0.4687 KMF 1 KMF = 2.1334 CLP

Informazioni sui tassi di cambio tra CLP-KMF e KMF-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats