currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-KMF e KMF-CLP - 2025

Tassi di cambio tra CLP-KMF e KMF-CLP - 2025

Tassi di cambio tra CLP-KMF e KMF-CLP

Consulta qui di seguito i tassi di cambio per CLP-KMF e KMF-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 0,4741 KMF
1 KMF = 2,1094 CLP
1A 2A 3A

Jan 2025

DataCLP-KMFKMF-CLP
01 gen 2025 1 CLP = 0.469 KMF 1 KMF = 2.1322 CLP
02 gen 2025 1 CLP = 0.4672 KMF 1 KMF = 2.1402 CLP
03 gen 2025 1 CLP = 0.4631 KMF 1 KMF = 2.1594 CLP
04 gen 2025 1 CLP = 0.4611 KMF 1 KMF = 2.1687 CLP
05 gen 2025 1 CLP = 0.4611 KMF 1 KMF = 2.1687 CLP
06 gen 2025 1 CLP = 0.4636 KMF 1 KMF = 2.157 CLP
07 gen 2025 1 CLP = 0.4748 KMF 1 KMF = 2.1061 CLP
08 gen 2025 1 CLP = 0.4712 KMF 1 KMF = 2.1222 CLP
09 gen 2025 1 CLP = 0.477 KMF 1 KMF = 2.0965 CLP
10 gen 2025 1 CLP = 0.4749 KMF 1 KMF = 2.1058 CLP
11 gen 2025 1 CLP = 0.4736 KMF 1 KMF = 2.1116 CLP
12 gen 2025 1 CLP = 0.4736 KMF 1 KMF = 2.1116 CLP
13 gen 2025 1 CLP = 0.471 KMF 1 KMF = 2.1232 CLP
14 gen 2025 1 CLP = 0.4782 KMF 1 KMF = 2.0914 CLP
15 gen 2025 1 CLP = 0.4753 KMF 1 KMF = 2.1039 CLP
16 gen 2025 1 CLP = 0.4754 KMF 1 KMF = 2.1035 CLP
17 gen 2025 1 CLP = 0.4712 KMF 1 KMF = 2.1221 CLP
18 gen 2025 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
19 gen 2025 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
20 gen 2025 1 CLP = 0.4741 KMF 1 KMF = 2.1092 CLP
21 gen 2025 1 CLP = 0.4751 KMF 1 KMF = 2.1047 CLP
22 gen 2025 1 CLP = 0.4784 KMF 1 KMF = 2.0905 CLP
23 gen 2025 1 CLP = 0.4763 KMF 1 KMF = 2.0993 CLP
24 gen 2025 1 CLP = 0.4792 KMF 1 KMF = 2.0868 CLP
25 gen 2025 1 CLP = 0.4779 KMF 1 KMF = 2.0925 CLP
26 gen 2025 1 CLP = 0.4779 KMF 1 KMF = 2.0925 CLP
27 gen 2025 1 CLP = 0.4746 KMF 1 KMF = 2.1072 CLP
28 gen 2025 1 CLP = 0.4745 KMF 1 KMF = 2.1075 CLP
29 gen 2025 1 CLP = 0.4776 KMF 1 KMF = 2.0938 CLP
30 gen 2025 1 CLP = 0.4764 KMF 1 KMF = 2.0992 CLP
31 gen 2025 1 CLP = 0.4799 KMF 1 KMF = 2.0838 CLP

Feb 2025

DataCLP-KMFKMF-CLP
01 feb 2025 1 CLP = 0.4809 KMF 1 KMF = 2.0796 CLP
02 feb 2025 1 CLP = 0.4789 KMF 1 KMF = 2.0881 CLP
03 feb 2025 1 CLP = 0.4757 KMF 1 KMF = 2.1023 CLP
04 feb 2025 1 CLP = 0.4867 KMF 1 KMF = 2.0547 CLP
05 feb 2025 1 CLP = 0.4935 KMF 1 KMF = 2.0262 CLP
06 feb 2025 1 CLP = 0.4871 KMF 1 KMF = 2.0528 CLP
07 feb 2025 1 CLP = 0.494 KMF 1 KMF = 2.0244 CLP
08 feb 2025 1 CLP = 0.4957 KMF 1 KMF = 2.0175 CLP
09 feb 2025 1 CLP = 0.4957 KMF 1 KMF = 2.0175 CLP
10 feb 2025 1 CLP = 0.4945 KMF 1 KMF = 2.0221 CLP
11 feb 2025 1 CLP = 0.4969 KMF 1 KMF = 2.0125 CLP
12 feb 2025 1 CLP = 0.4945 KMF 1 KMF = 2.0221 CLP
13 feb 2025 1 CLP = 0.4958 KMF 1 KMF = 2.0168 CLP
14 feb 2025 1 CLP = 0.4947 KMF 1 KMF = 2.0213 CLP
15 feb 2025 1 CLP = 0.4975 KMF 1 KMF = 2.0099 CLP
16 feb 2025 1 CLP = 0.4975 KMF 1 KMF = 2.0099 CLP
17 feb 2025 1 CLP = 0.497 KMF 1 KMF = 2.0122 CLP
18 feb 2025 1 CLP = 0.4931 KMF 1 KMF = 2.028 CLP
19 feb 2025 1 CLP = 0.4954 KMF 1 KMF = 2.0184 CLP
20 feb 2025 1 CLP = 0.4987 KMF 1 KMF = 2.0051 CLP
21 feb 2025 1 CLP = 0.4979 KMF 1 KMF = 2.0086 CLP
22 feb 2025 1 CLP = 0.4984 KMF 1 KMF = 2.0065 CLP
23 feb 2025 1 CLP = 0.4984 KMF 1 KMF = 2.0065 CLP
24 feb 2025 1 CLP = 0.4974 KMF 1 KMF = 2.0105 CLP
25 feb 2025 1 CLP = 0.4979 KMF 1 KMF = 2.0086 CLP
26 feb 2025 1 CLP = 0.4985 KMF 1 KMF = 2.006 CLP
27 feb 2025 1 CLP = 0.4978 KMF 1 KMF = 2.0086 CLP
28 feb 2025 1 CLP = 0.4952 KMF 1 KMF = 2.0193 CLP

Mar 2025

DataCLP-KMFKMF-CLP
01 mar 2025 1 CLP = 0.4941 KMF 1 KMF = 2.024 CLP
02 mar 2025 1 CLP = 0.4969 KMF 1 KMF = 2.0126 CLP
03 mar 2025 1 CLP = 0.4958 KMF 1 KMF = 2.0168 CLP
04 mar 2025 1 CLP = 0.5001 KMF 1 KMF = 1.9996 CLP
05 mar 2025 1 CLP = 0.4996 KMF 1 KMF = 2.0014 CLP
06 mar 2025 1 CLP = 0.492 KMF 1 KMF = 2.0325 CLP
07 mar 2025 1 CLP = 0.4974 KMF 1 KMF = 2.0105 CLP
08 mar 2025 1 CLP = 0.4885 KMF 1 KMF = 2.0473 CLP
09 mar 2025 1 CLP = 0.4905 KMF 1 KMF = 2.0387 CLP
10 mar 2025 1 CLP = 0.4893 KMF 1 KMF = 2.0438 CLP
11 mar 2025 1 CLP = 0.4843 KMF 1 KMF = 2.065 CLP
12 mar 2025 1 CLP = 0.4863 KMF 1 KMF = 2.0562 CLP
13 mar 2025 1 CLP = 0.4805 KMF 1 KMF = 2.0813 CLP
14 mar 2025 1 CLP = 0.4841 KMF 1 KMF = 2.0659 CLP
15 mar 2025 1 CLP = 0.4861 KMF 1 KMF = 2.0573 CLP
16 mar 2025 1 CLP = 0.486 KMF 1 KMF = 2.0577 CLP
17 mar 2025 1 CLP = 0.4859 KMF 1 KMF = 2.0579 CLP
18 mar 2025 1 CLP = 0.4878 KMF 1 KMF = 2.0499 CLP
19 mar 2025 1 CLP = 0.491 KMF 1 KMF = 2.0366 CLP
20 mar 2025 1 CLP = 0.4909 KMF 1 KMF = 2.0372 CLP
21 mar 2025 1 CLP = 0.4877 KMF 1 KMF = 2.0506 CLP
22 mar 2025 1 CLP = 0.4903 KMF 1 KMF = 2.0395 CLP
23 mar 2025 1 CLP = 0.4888 KMF 1 KMF = 2.0458 CLP
24 mar 2025 1 CLP = 0.4925 KMF 1 KMF = 2.0304 CLP
25 mar 2025 1 CLP = 0.4925 KMF 1 KMF = 2.0306 CLP
26 mar 2025 1 CLP = 0.496 KMF 1 KMF = 2.0162 CLP
27 mar 2025 1 CLP = 0.4946 KMF 1 KMF = 2.022 CLP
28 mar 2025 1 CLP = 0.4874 KMF 1 KMF = 2.0518 CLP
29 mar 2025 1 CLP = 0.4892 KMF 1 KMF = 2.0443 CLP
30 mar 2025 1 CLP = 0.4881 KMF 1 KMF = 2.0489 CLP
31 mar 2025 1 CLP = 0.4791 KMF 1 KMF = 2.0871 CLP

Apr 2025

DataCLP-KMFKMF-CLP
01 apr 2025 1 CLP = 0.4836 KMF 1 KMF = 2.0676 CLP
02 apr 2025 1 CLP = 0.482 KMF 1 KMF = 2.0746 CLP
03 apr 2025 1 CLP = 0.4756 KMF 1 KMF = 2.1025 CLP
04 apr 2025 1 CLP = 0.469 KMF 1 KMF = 2.1321 CLP
05 apr 2025 1 CLP = 0.4715 KMF 1 KMF = 2.121 CLP
06 apr 2025 1 CLP = 0.4715 KMF 1 KMF = 2.121 CLP
07 apr 2025 1 CLP = 0.4597 KMF 1 KMF = 2.1753 CLP
08 apr 2025 1 CLP = 0.4574 KMF 1 KMF = 2.1864 CLP
09 apr 2025 1 CLP = 0.4492 KMF 1 KMF = 2.2262 CLP
10 apr 2025 1 CLP = 0.4538 KMF 1 KMF = 2.2038 CLP
11 apr 2025 1 CLP = 0.4451 KMF 1 KMF = 2.2464 CLP
12 apr 2025 1 CLP = 0.4461 KMF 1 KMF = 2.2417 CLP
13 apr 2025 1 CLP = 0.4396 KMF 1 KMF = 2.2747 CLP
14 apr 2025 1 CLP = 0.4458 KMF 1 KMF = 2.2433 CLP
15 apr 2025 1 CLP = 0.4482 KMF 1 KMF = 2.231 CLP
16 apr 2025 1 CLP = 0.449 KMF 1 KMF = 2.227 CLP
17 apr 2025 1 CLP = 0.4475 KMF 1 KMF = 2.2346 CLP
18 apr 2025 1 CLP = 0.4482 KMF 1 KMF = 2.231 CLP
19 apr 2025 1 CLP = 0.4482 KMF 1 KMF = 2.231 CLP
20 apr 2025 1 CLP = 0.4482 KMF 1 KMF = 2.231 CLP
21 apr 2025 1 CLP = 0.4482 KMF 1 KMF = 2.2311 CLP
22 apr 2025 1 CLP = 0.4508 KMF 1 KMF = 2.2183 CLP
23 apr 2025 1 CLP = 0.457 KMF 1 KMF = 2.1881 CLP
24 apr 2025 1 CLP = 0.4617 KMF 1 KMF = 2.1657 CLP
25 apr 2025 1 CLP = 0.4646 KMF 1 KMF = 2.1524 CLP
26 apr 2025 1 CLP = 0.4626 KMF 1 KMF = 2.1617 CLP
27 apr 2025 1 CLP = 0.4626 KMF 1 KMF = 2.1617 CLP
28 apr 2025 1 CLP = 0.4624 KMF 1 KMF = 2.1627 CLP
29 apr 2025 1 CLP = 0.4587 KMF 1 KMF = 2.1802 CLP
30 apr 2025 1 CLP = 0.4555 KMF 1 KMF = 2.1952 CLP

May 2025

DataCLP-KMFKMF-CLP
01 mag 2025 1 CLP = 0.4586 KMF 1 KMF = 2.1807 CLP
02 mag 2025 1 CLP = 0.4585 KMF 1 KMF = 2.1813 CLP
03 mag 2025 1 CLP = 0.4576 KMF 1 KMF = 2.1854 CLP
04 mag 2025 1 CLP = 0.4576 KMF 1 KMF = 2.1854 CLP
05 mag 2025 1 CLP = 0.4592 KMF 1 KMF = 2.1777 CLP
06 mag 2025 1 CLP = 0.4616 KMF 1 KMF = 2.1665 CLP
07 mag 2025 1 CLP = 0.4614 KMF 1 KMF = 2.1672 CLP
08 mag 2025 1 CLP = 0.458 KMF 1 KMF = 2.1836 CLP
09 mag 2025 1 CLP = 0.4642 KMF 1 KMF = 2.1542 CLP
10 mag 2025 1 CLP = 0.4673 KMF 1 KMF = 2.1397 CLP
11 mag 2025 1 CLP = 0.4669 KMF 1 KMF = 2.1416 CLP
12 mag 2025 1 CLP = 0.4669 KMF 1 KMF = 2.142 CLP
13 mag 2025 1 CLP = 0.4613 KMF 1 KMF = 2.1678 CLP
14 mag 2025 1 CLP = 0.4684 KMF 1 KMF = 2.1351 CLP
15 mag 2025 1 CLP = 0.468 KMF 1 KMF = 2.1369 CLP
16 mag 2025 1 CLP = 0.469 KMF 1 KMF = 2.132 CLP
17 mag 2025 1 CLP = 0.4685 KMF 1 KMF = 2.1344 CLP
18 mag 2025 1 CLP = 0.4685 KMF 1 KMF = 2.1344 CLP
19 mag 2025 1 CLP = 0.4687 KMF 1 KMF = 2.1337 CLP
20 mag 2025 1 CLP = 0.4711 KMF 1 KMF = 2.1228 CLP
21 mag 2025 1 CLP = 0.464 KMF 1 KMF = 2.1552 CLP
22 mag 2025 1 CLP = 0.4609 KMF 1 KMF = 2.1698 CLP
23 mag 2025 1 CLP = 0.4609 KMF 1 KMF = 2.1696 CLP
24 mag 2025 1 CLP = 0.4615 KMF 1 KMF = 2.1667 CLP
25 mag 2025 1 CLP = 0.4615 KMF 1 KMF = 2.1667 CLP
26 mag 2025 1 CLP = 0.4621 KMF 1 KMF = 2.164 CLP
27 mag 2025 1 CLP = 0.4619 KMF 1 KMF = 2.1651 CLP
28 mag 2025 1 CLP = 0.4635 KMF 1 KMF = 2.1574 CLP
29 mag 2025 1 CLP = 0.4616 KMF 1 KMF = 2.1662 CLP
30 mag 2025 1 CLP = 0.4629 KMF 1 KMF = 2.1605 CLP
31 mag 2025 1 CLP = 0.4605 KMF 1 KMF = 2.1714 CLP

Jun 2025

DataCLP-KMFKMF-CLP
01 giu 2025 1 CLP = 0.465 KMF 1 KMF = 2.1504 CLP
02 giu 2025 1 CLP = 0.461 KMF 1 KMF = 2.1692 CLP
03 giu 2025 1 CLP = 0.4626 KMF 1 KMF = 2.1619 CLP
04 giu 2025 1 CLP = 0.4633 KMF 1 KMF = 2.1583 CLP
05 giu 2025 1 CLP = 0.4612 KMF 1 KMF = 2.1681 CLP
06 giu 2025 1 CLP = 0.4629 KMF 1 KMF = 2.1603 CLP
07 giu 2025 1 CLP = 0.4632 KMF 1 KMF = 2.1589 CLP
08 giu 2025 1 CLP = 0.4632 KMF 1 KMF = 2.1589 CLP
09 giu 2025 1 CLP = 0.4629 KMF 1 KMF = 2.1604 CLP
10 giu 2025 1 CLP = 0.4596 KMF 1 KMF = 2.1756 CLP
11 giu 2025 1 CLP = 0.4588 KMF 1 KMF = 2.1795 CLP
12 giu 2025 1 CLP = 0.4587 KMF 1 KMF = 2.1801 CLP
13 giu 2025 1 CLP = 0.4585 KMF 1 KMF = 2.1809 CLP
14 giu 2025 1 CLP = 0.4606 KMF 1 KMF = 2.1712 CLP

Informazioni sui tassi di cambio tra CLP-KMF e KMF-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats