currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-KRW e KRW-CLP - 2025

Tassi di cambio tra CLP-KRW e KRW-CLP - 2025

Tassi di cambio tra CLP-KRW e KRW-CLP

Consulta qui di seguito i tassi di cambio per CLP-KRW e KRW-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 1,4957 KRW
1 KRW = 0,6686 CLP
1A 2A 3A

Jan 2025

DataCLP-KRWKRW-CLP
01 gen 2025 1 CLP = 1.4793 KRW 1 KRW = 0.676 CLP
02 gen 2025 1 CLP = 1.4719 KRW 1 KRW = 0.6794 CLP
03 gen 2025 1 CLP = 1.4612 KRW 1 KRW = 0.6844 CLP
04 gen 2025 1 CLP = 1.4511 KRW 1 KRW = 0.6891 CLP
05 gen 2025 1 CLP = 1.4511 KRW 1 KRW = 0.6891 CLP
06 gen 2025 1 CLP = 1.4482 KRW 1 KRW = 0.6905 CLP
07 gen 2025 1 CLP = 1.4372 KRW 1 KRW = 0.6958 CLP
08 gen 2025 1 CLP = 1.4496 KRW 1 KRW = 0.6898 CLP
09 gen 2025 1 CLP = 1.4588 KRW 1 KRW = 0.6855 CLP
10 gen 2025 1 CLP = 1.4573 KRW 1 KRW = 0.6862 CLP
11 gen 2025 1 CLP = 1.4603 KRW 1 KRW = 0.6848 CLP
12 gen 2025 1 CLP = 1.4603 KRW 1 KRW = 0.6848 CLP
13 gen 2025 1 CLP = 1.4467 KRW 1 KRW = 0.6912 CLP
14 gen 2025 1 CLP = 1.4493 KRW 1 KRW = 0.69 CLP
15 gen 2025 1 CLP = 1.4497 KRW 1 KRW = 0.6898 CLP
16 gen 2025 1 CLP = 1.4496 KRW 1 KRW = 0.6899 CLP
17 gen 2025 1 CLP = 1.4372 KRW 1 KRW = 0.6958 CLP
18 gen 2025 1 CLP = 1.4385 KRW 1 KRW = 0.6952 CLP
19 gen 2025 1 CLP = 1.4385 KRW 1 KRW = 0.6952 CLP
20 gen 2025 1 CLP = 1.4357 KRW 1 KRW = 0.6965 CLP
21 gen 2025 1 CLP = 1.4299 KRW 1 KRW = 0.6993 CLP
22 gen 2025 1 CLP = 1.4308 KRW 1 KRW = 0.6989 CLP
23 gen 2025 1 CLP = 1.4481 KRW 1 KRW = 0.6906 CLP
24 gen 2025 1 CLP = 1.4537 KRW 1 KRW = 0.6879 CLP
25 gen 2025 1 CLP = 1.4589 KRW 1 KRW = 0.6855 CLP
26 gen 2025 1 CLP = 1.4589 KRW 1 KRW = 0.6855 CLP
27 gen 2025 1 CLP = 1.4519 KRW 1 KRW = 0.6887 CLP
28 gen 2025 1 CLP = 1.4612 KRW 1 KRW = 0.6844 CLP
29 gen 2025 1 CLP = 1.4621 KRW 1 KRW = 0.684 CLP
30 gen 2025 1 CLP = 1.454 KRW 1 KRW = 0.6878 CLP
31 gen 2025 1 CLP = 1.4718 KRW 1 KRW = 0.6794 CLP

Feb 2025

DataCLP-KRWKRW-CLP
01 feb 2025 1 CLP = 1.4825 KRW 1 KRW = 0.6745 CLP
02 feb 2025 1 CLP = 1.4765 KRW 1 KRW = 0.6773 CLP
03 feb 2025 1 CLP = 1.4726 KRW 1 KRW = 0.6791 CLP
04 feb 2025 1 CLP = 1.4795 KRW 1 KRW = 0.6759 CLP
05 feb 2025 1 CLP = 1.4901 KRW 1 KRW = 0.6711 CLP
06 feb 2025 1 CLP = 1.4937 KRW 1 KRW = 0.6695 CLP
07 feb 2025 1 CLP = 1.5046 KRW 1 KRW = 0.6646 CLP
08 feb 2025 1 CLP = 1.5179 KRW 1 KRW = 0.6588 CLP
09 feb 2025 1 CLP = 1.5179 KRW 1 KRW = 0.6588 CLP
10 feb 2025 1 CLP = 1.5054 KRW 1 KRW = 0.6643 CLP
11 feb 2025 1 CLP = 1.5108 KRW 1 KRW = 0.6619 CLP
12 feb 2025 1 CLP = 1.5121 KRW 1 KRW = 0.6613 CLP
13 feb 2025 1 CLP = 1.5164 KRW 1 KRW = 0.6594 CLP
14 feb 2025 1 CLP = 1.5143 KRW 1 KRW = 0.6604 CLP
15 feb 2025 1 CLP = 1.5305 KRW 1 KRW = 0.6534 CLP
16 feb 2025 1 CLP = 1.5305 KRW 1 KRW = 0.6534 CLP
17 feb 2025 1 CLP = 1.5305 KRW 1 KRW = 0.6534 CLP
18 feb 2025 1 CLP = 1.5169 KRW 1 KRW = 0.6592 CLP
19 feb 2025 1 CLP = 1.5162 KRW 1 KRW = 0.6595 CLP
20 feb 2025 1 CLP = 1.5209 KRW 1 KRW = 0.6575 CLP
21 feb 2025 1 CLP = 1.5199 KRW 1 KRW = 0.6579 CLP
22 feb 2025 1 CLP = 1.5189 KRW 1 KRW = 0.6584 CLP
23 feb 2025 1 CLP = 1.5218 KRW 1 KRW = 0.6571 CLP
24 feb 2025 1 CLP = 1.5099 KRW 1 KRW = 0.6623 CLP
25 feb 2025 1 CLP = 1.5203 KRW 1 KRW = 0.6578 CLP
26 feb 2025 1 CLP = 1.5251 KRW 1 KRW = 0.6557 CLP
27 feb 2025 1 CLP = 1.5262 KRW 1 KRW = 0.6552 CLP
28 feb 2025 1 CLP = 1.5178 KRW 1 KRW = 0.6589 CLP

Mar 2025

DataCLP-KRWKRW-CLP
01 mar 2025 1 CLP = 1.5205 KRW 1 KRW = 0.6577 CLP
02 mar 2025 1 CLP = 1.5322 KRW 1 KRW = 0.6527 CLP
03 mar 2025 1 CLP = 1.528 KRW 1 KRW = 0.6544 CLP
04 mar 2025 1 CLP = 1.5306 KRW 1 KRW = 0.6533 CLP
05 mar 2025 1 CLP = 1.5376 KRW 1 KRW = 0.6503 CLP
06 mar 2025 1 CLP = 1.5424 KRW 1 KRW = 0.6483 CLP
07 mar 2025 1 CLP = 1.557 KRW 1 KRW = 0.6423 CLP
08 mar 2025 1 CLP = 1.5623 KRW 1 KRW = 0.6401 CLP
09 mar 2025 1 CLP = 1.5603 KRW 1 KRW = 0.6409 CLP
10 mar 2025 1 CLP = 1.5615 KRW 1 KRW = 0.6404 CLP
11 mar 2025 1 CLP = 1.5543 KRW 1 KRW = 0.6434 CLP
12 mar 2025 1 CLP = 1.5519 KRW 1 KRW = 0.6444 CLP
13 mar 2025 1 CLP = 1.547 KRW 1 KRW = 0.6464 CLP
14 mar 2025 1 CLP = 1.5556 KRW 1 KRW = 0.6428 CLP
15 mar 2025 1 CLP = 1.5609 KRW 1 KRW = 0.6406 CLP
16 mar 2025 1 CLP = 1.5611 KRW 1 KRW = 0.6406 CLP
17 mar 2025 1 CLP = 1.558 KRW 1 KRW = 0.6419 CLP
18 mar 2025 1 CLP = 1.565 KRW 1 KRW = 0.639 CLP
19 mar 2025 1 CLP = 1.5831 KRW 1 KRW = 0.6317 CLP
20 mar 2025 1 CLP = 1.5869 KRW 1 KRW = 0.6301 CLP
21 mar 2025 1 CLP = 1.5785 KRW 1 KRW = 0.6335 CLP
22 mar 2025 1 CLP = 1.5764 KRW 1 KRW = 0.6344 CLP
23 mar 2025 1 CLP = 1.5765 KRW 1 KRW = 0.6343 CLP
24 mar 2025 1 CLP = 1.5853 KRW 1 KRW = 0.6308 CLP
25 mar 2025 1 CLP = 1.5855 KRW 1 KRW = 0.6307 CLP
26 mar 2025 1 CLP = 1.5948 KRW 1 KRW = 0.627 CLP
27 mar 2025 1 CLP = 1.5877 KRW 1 KRW = 0.6299 CLP
28 mar 2025 1 CLP = 1.5672 KRW 1 KRW = 0.6381 CLP
29 mar 2025 1 CLP = 1.5813 KRW 1 KRW = 0.6324 CLP
30 mar 2025 1 CLP = 1.5824 KRW 1 KRW = 0.6319 CLP
31 mar 2025 1 CLP = 1.5478 KRW 1 KRW = 0.6461 CLP

Apr 2025

DataCLP-KRWKRW-CLP
01 apr 2025 1 CLP = 1.568 KRW 1 KRW = 0.6378 CLP
02 apr 2025 1 CLP = 1.544 KRW 1 KRW = 0.6477 CLP
03 apr 2025 1 CLP = 1.5365 KRW 1 KRW = 0.6508 CLP
04 apr 2025 1 CLP = 1.5103 KRW 1 KRW = 0.6621 CLP
05 apr 2025 1 CLP = 1.5274 KRW 1 KRW = 0.6547 CLP
06 apr 2025 1 CLP = 1.5274 KRW 1 KRW = 0.6547 CLP
07 apr 2025 1 CLP = 1.4939 KRW 1 KRW = 0.6694 CLP
08 apr 2025 1 CLP = 1.4923 KRW 1 KRW = 0.6701 CLP
09 apr 2025 1 CLP = 1.4762 KRW 1 KRW = 0.6774 CLP
10 apr 2025 1 CLP = 1.5002 KRW 1 KRW = 0.6666 CLP
11 apr 2025 1 CLP = 1.4694 KRW 1 KRW = 0.6805 CLP
12 apr 2025 1 CLP = 1.4425 KRW 1 KRW = 0.6932 CLP
13 apr 2025 1 CLP = 1.4441 KRW 1 KRW = 0.6925 CLP
14 apr 2025 1 CLP = 1.4604 KRW 1 KRW = 0.6848 CLP
15 apr 2025 1 CLP = 1.4758 KRW 1 KRW = 0.6776 CLP
16 apr 2025 1 CLP = 1.4706 KRW 1 KRW = 0.68 CLP
17 apr 2025 1 CLP = 1.4621 KRW 1 KRW = 0.6839 CLP
18 apr 2025 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
19 apr 2025 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
20 apr 2025 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
21 apr 2025 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
22 apr 2025 1 CLP = 1.482 KRW 1 KRW = 0.6747 CLP
23 apr 2025 1 CLP = 1.5132 KRW 1 KRW = 0.6608 CLP
24 apr 2025 1 CLP = 1.5258 KRW 1 KRW = 0.6554 CLP
25 apr 2025 1 CLP = 1.5391 KRW 1 KRW = 0.6497 CLP
26 apr 2025 1 CLP = 1.5384 KRW 1 KRW = 0.65 CLP
27 apr 2025 1 CLP = 1.5384 KRW 1 KRW = 0.65 CLP
28 apr 2025 1 CLP = 1.5442 KRW 1 KRW = 0.6476 CLP
29 apr 2025 1 CLP = 1.5225 KRW 1 KRW = 0.6568 CLP
30 apr 2025 1 CLP = 1.498 KRW 1 KRW = 0.6676 CLP

May 2025

DataCLP-KRWKRW-CLP
01 mag 2025 1 CLP = 1.5056 KRW 1 KRW = 0.6642 CLP
02 mag 2025 1 CLP = 1.4764 KRW 1 KRW = 0.6773 CLP
03 mag 2025 1 CLP = 1.4743 KRW 1 KRW = 0.6783 CLP
04 mag 2025 1 CLP = 1.474 KRW 1 KRW = 0.6784 CLP
05 mag 2025 1 CLP = 1.4472 KRW 1 KRW = 0.691 CLP
06 mag 2025 1 CLP = 1.4665 KRW 1 KRW = 0.6819 CLP
07 mag 2025 1 CLP = 1.4807 KRW 1 KRW = 0.6754 CLP
08 mag 2025 1 CLP = 1.479 KRW 1 KRW = 0.6761 CLP
09 mag 2025 1 CLP = 1.4994 KRW 1 KRW = 0.6669 CLP
10 mag 2025 1 CLP = 1.4948 KRW 1 KRW = 0.669 CLP
11 mag 2025 1 CLP = 1.4935 KRW 1 KRW = 0.6696 CLP
12 mag 2025 1 CLP = 1.5186 KRW 1 KRW = 0.6585 CLP
13 mag 2025 1 CLP = 1.5038 KRW 1 KRW = 0.665 CLP
14 mag 2025 1 CLP = 1.4871 KRW 1 KRW = 0.6724 CLP
15 mag 2025 1 CLP = 1.4857 KRW 1 KRW = 0.6731 CLP
16 mag 2025 1 CLP = 1.4865 KRW 1 KRW = 0.6727 CLP
17 mag 2025 1 CLP = 1.4847 KRW 1 KRW = 0.6735 CLP
18 mag 2025 1 CLP = 1.4847 KRW 1 KRW = 0.6735 CLP
19 mag 2025 1 CLP = 1.4769 KRW 1 KRW = 0.6771 CLP
20 mag 2025 1 CLP = 1.4873 KRW 1 KRW = 0.6724 CLP
21 mag 2025 1 CLP = 1.4591 KRW 1 KRW = 0.6853 CLP
22 mag 2025 1 CLP = 1.4649 KRW 1 KRW = 0.6826 CLP
23 mag 2025 1 CLP = 1.4523 KRW 1 KRW = 0.6886 CLP
24 mag 2025 1 CLP = 1.4507 KRW 1 KRW = 0.6893 CLP
25 mag 2025 1 CLP = 1.4507 KRW 1 KRW = 0.6893 CLP
26 mag 2025 1 CLP = 1.4565 KRW 1 KRW = 0.6866 CLP
27 mag 2025 1 CLP = 1.4606 KRW 1 KRW = 0.6847 CLP
28 mag 2025 1 CLP = 1.4649 KRW 1 KRW = 0.6826 CLP
29 mag 2025 1 CLP = 1.4609 KRW 1 KRW = 0.6845 CLP
30 mag 2025 1 CLP = 1.469 KRW 1 KRW = 0.6807 CLP
31 mag 2025 1 CLP = 1.4659 KRW 1 KRW = 0.6822 CLP

Jun 2025

DataCLP-KRWKRW-CLP
01 giu 2025 1 CLP = 1.4801 KRW 1 KRW = 0.6756 CLP
02 giu 2025 1 CLP = 1.4597 KRW 1 KRW = 0.6851 CLP
03 giu 2025 1 CLP = 1.466 KRW 1 KRW = 0.6821 CLP
04 giu 2025 1 CLP = 1.457 KRW 1 KRW = 0.6864 CLP
05 giu 2025 1 CLP = 1.4525 KRW 1 KRW = 0.6885 CLP
06 giu 2025 1 CLP = 1.4596 KRW 1 KRW = 0.6851 CLP
07 giu 2025 1 CLP = 1.4601 KRW 1 KRW = 0.6849 CLP
08 giu 2025 1 CLP = 1.4601 KRW 1 KRW = 0.6849 CLP
09 giu 2025 1 CLP = 1.4561 KRW 1 KRW = 0.6868 CLP
10 giu 2025 1 CLP = 1.4587 KRW 1 KRW = 0.6855 CLP
11 giu 2025 1 CLP = 1.4611 KRW 1 KRW = 0.6844 CLP
12 giu 2025 1 CLP = 1.4495 KRW 1 KRW = 0.6899 CLP
13 giu 2025 1 CLP = 1.4735 KRW 1 KRW = 0.6787 CLP
14 giu 2025 1 CLP = 1.4592 KRW 1 KRW = 0.6853 CLP

Informazioni sui tassi di cambio tra CLP-KRW e KRW-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats